Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

All Cryptocurrencies

Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1
BTC
Bitcoin
BTC $92,203,410,778 $5227.83 17,637,025 $14,806,647,045 0.32% -0.56% 6.67%
2
ETH
Ethereum
ETH $18,913,371,991 $179.11 105,594,105 $7,787,646,546 1.05% 0.15% 8.28%
3
XRP
XRP
XRP $14,705,723,048 $0.351878 41,792,108,527 * $1,086,797,071 0.38% -0.64% -0.44%
4
LTC
Litecoin
LTC $5,430,855,495 $88.64 61,271,211 $2,788,851,453 1.33% 0.33% 13.72%
5
BCH
Bitcoin Cash
BCH $5,371,633,481 $303.14 17,719,900 $1,326,216,157 1.21% -0.39% 24.07%
6
EOS
EOS
EOS $5,290,110,788 $5.84 906,245,118 * $3,319,002,022 4.43% 6.65% 14.67%
7
BNB
Binance Coin
BNB $2,611,884,836 $18.50 141,175,490 * $202,932,115 0.72% 2.51% -5.63%
8
XLM
Stellar
XLM $2,434,954,867 $0.126286 19,281,265,728 * $318,546,327 0.69% -2.99% 2.74%
9
ADA
Cardano
ADA $2,251,634,548 $0.086845 25,927,070,538 $124,379,624 2.45% 1.55% -0.42%
10
USDT
Tether
USDT $2,210,798,257 $1.01 2,195,136,488 * $14,545,939,785 0.04% -0.41% -0.01%
11
TRX
TRON
TRX $2,030,435,086 $0.030449 66,682,072,191 $602,907,615 1.43% 0.79% 10.72%
12
BSV
Bitcoin SV
BSV $1,409,558,129 $79.56 17,717,886 $130,837,714 0.86% -2.29% -3.82%
13
DASH
Dash
DASH $1,162,959,664 $133.02 8,742,654 $254,688,752 0.31% -1.25% 4.58%
14
XMR
Monero
XMR $1,159,346,495 $68.56 16,908,958 $93,361,985 0.42% -2.15% 0.11%
15
MIOTA
IOTA
MIOTA $977,646,901 $0.351731 2,779,530,283 * $14,940,590 0.62% -0.76% -1.40%
16
NEO
NEO
NEO $808,556,360 $12.44 65,000,000 * $256,296,080 1.93% -0.88% 6.22%
17
ETC
Ethereum Classic
ETC $781,886,709 $7.13 109,604,766 $583,235,838 1.49% -0.07% 28.65%
18
ONT
Ontology
ONT $755,931,204 $1.53 494,823,234 * $80,498,083 4.62% 2.98% 4.25%
19
MKR
Maker
MKR $722,001,001 $722.00 1,000,000 * $2,787,524 0.64% 0.37% -6.72%
20
XEM
NEM
XEM $655,079,527 $0.072787 8,999,999,999 * $33,990,220 0.21% -1.70% 2.05%
21
XTZ
Tezos
XTZ $635,589,635 $0.961416 661,097,539 * $5,180,842 1.39% 5.05% -5.71%
22
ZEC
Zcash
ZEC $454,828,005 $72.39 6,282,994 $271,927,546 1.24% 1.17% 2.76%
23
VET
VeChain
VET $393,843,111 $0.007102 55,454,734,800 * $14,681,175 -0.31% -3.53% -1.50%
24
BAT
Basic Attenti...
BAT $364,708,807 $0.291950 1,249,216,783 * $42,794,146 0.40% 0.21% -6.55%
25
DOGE
Dogecoin
DOGE $346,582,471 $0.002912 119,016,744,807 $53,921,773 0.79% -3.55% -2.17%
26
OMG
OmiseGO
OMG $320,559,572 $2.29 140,245,398 * $87,482,906 1.51% -0.56% 9.40%
27
BTG
Bitcoin Gold
BTG $314,806,077 $17.97 17,513,924 $15,736,533 1.08% 1.22% 15.68%
28
QTUM
Qtum
QTUM $302,499,390 $3.38 89,386,160 * $156,466,188 2.06% -0.41% 2.11%
29
WAVES
Waves
WAVES $289,130,949 $2.89 100,000,000 * $44,319,790 1.11% 4.09% -6.20%
30
USDC
USD Coin
USDC $266,928,143 $1.00 266,155,419 * $40,496,819 0.19% 0.32% 0.01%
31
CRO
Crypto.com Chain
CRO $265,771,304 $0.057628 4,611,872,146 * $623,994 3.62% 2.50% 20.40%
32
DCR
Decred
DCR $244,299,595 $25.44 9,601,123 $1,524,733 0.29% -1.64% 9.08%
33
LSK
Lisk
LSK $235,218,922 $2.03 116,022,659 * $6,266,470 0.28% -2.05% 5.22%
34
RVN
Ravencoin
RVN $229,670,327 $0.069818 3,289,570,000 $23,526,456 -1.49% 1.00% 12.10%
35
REP
Augur
REP $225,678,006 $20.52 11,000,000 * $11,009,922 -0.19% -4.29% 5.80%
36
NANO
Nano
NANO $221,661,152 $1.66 133,248,289 * $28,426,923 -3.28% -5.15% 16.80%
37
ZRX
0x
ZRX $208,042,849 $0.353988 587,710,997 * $24,300,767 -0.40% -0.56% -5.33%
38
ZIL
Zilliqa
ZIL $203,698,238 $0.023277 8,751,023,775 * $16,649,002 2.12% -0.61% 2.71%
39
TUSD
TrueUSD
TUSD $200,883,592 $1.00 200,303,352 * $84,641,906 -0.03% -0.05% 0.23%
40
ICX
ICON
ICX $196,456,412 $0.414984 473,406,688 * $13,472,700 1.27% -2.86% 5.97%
41
IOST
IOST
IOST $190,085,261 $0.015822 12,013,965,609 * $38,564,791 2.07% 4.47% 25.96%
42
BTS
BitShares
BTS $189,558,078 $0.070029 2,706,860,000 * $10,056,940 1.35% -2.68% -0.11%
44
BCN
Bytecoin
BCN $180,753,097 $0.000982 184,066,828,814 $402,844 1.17% -1.94% 11.83%
45
BCD
Bitcoin Diamond
BCD $177,777,819 $1.16 153,756,875 $10,150,806 1.46% -2.16% 9.19%
46
HOT
Holo
HOT $173,088,608 $0.001299 133,214,575,156 * $8,614,332 0.08% 0.08% 1.14%
47
AE
Aeternity
AE $164,933,500 $0.638946 258,133,572 $38,298,188 3.14% 1.37% 8.66%
48
DGB
DigiByte
DGB $163,956,973 $0.014069 11,653,738,050 $2,054,409 1.46% -3.63% -2.70%
49
XVG
Verge
XVG $154,452,060 $0.009728 15,877,860,449 $10,151,625 0.59% -8.54% 15.52%
50
ABBC
ABBC Coin
ABBC $152,299,999 $0.332907 457,485,092 $44,962,803 -2.20% 76.79% 80.12%
51
STEEM
Steem
STEEM $150,033,952 $0.487772 307,590,459 * $1,872,182 0.49% -0.49% 1.20%
52
NPXS
Pundi X
NPXS $148,038,330 $0.000761 194,590,575,977 * $6,553,772 1.28% 2.94% 12.48%
53
SC
Siacoin
SC $140,303,150 $0.003489 40,207,308,629 $2,342,776 -0.03% -2.06% 7.50%
54
BTM
Bytom
BTM $133,081,061 $0.132749 1,002,499,275 $9,491,888 2.04% -3.22% 2.41%
55
HT
Huobi Token
HT $132,898,380 $2.66 50,000,200 * $60,658,934 -0.03% -1.59% -4.31%
56
KMD
Komodo
KMD $132,097,296 $1.17 112,538,136 $2,543,157 0.01% -4.81% -5.96%
57
BTT
BitTorrent
BTT $131,938,649 $0.000774 170,421,000,000 * $31,697,931 0.67% -0.22% -3.58%
58
STRAT
Stratis
STRAT $125,345,641 $1.26 99,282,455 * $2,863,565 0.68% -2.33% 14.66%
59
MXM
Maximine Coin
MXM $120,278,047 $0.072940 1,649,000,000 * $27,239,709 -3.20% -0.22% -50.74%
60
ENJ
Enjin Coin
ENJ $113,316,406 $0.147738 767,007,985 * $26,208,923 -1.62% -1.90% -3.38%
61
AOA
Aurora
AOA $111,116,945 $0.016984 6,542,330,148 * $2,210,912 3.90% 1.50% 19.73%
62
PAX
Paxos Standar...
PAX $110,294,693 $0.997462 110,575,281 * $71,975,077 -0.05% -0.01% 0.03%
63
THETA
THETA
THETA $109,216,423 $0.125464 870,502,690 * $18,492,683 -0.60% 5.94% 10.25%
64
PAI
Project Pai
PAI $100,460,140 $0.069296 1,449,726,253 * $4,626,256 0.89% -1.48% 12.61%
65
KCS
KuCoin Shares
KCS $99,477,879 $1.11 89,939,916 * $12,762,988 -0.25% -11.08% -45.96%
66
SNT
Status
SNT $96,441,606 $0.027789 3,470,483,788 * $16,979,001 0.49% -1.30% -3.41%
67
DGTX
Digitex Futures
DGTX $95,290,293 $0.129207 737,500,000 * $1,294,756 1.36% 5.34% 7.48%
68
DAI
Dai
DAI $94,223,132 $1.00 94,087,715 * $37,182,370 -0.17% 2.81% -0.50%
69
GNT
Golem
GNT $93,496,701 $0.097026 963,622,000 * $1,973,134 0.21% -1.03% -3.56%
70
XIN
Mixin
XIN $92,399,816 $210.15 439,678 * $1,158,625 2.16% 0.99% 22.82%
71
WTC
Waltonchain
WTC $88,182,661 $2.15 41,051,959 * $7,763,782 1.38% -3.27% 2.83%
72
PPT
Populous
PPT $85,848,661 $1.61 53,252,246 * $5,818,645 0.16% 0.18% -7.68%
73
ARDR
Ardor
ARDR $85,551,610 $0.085637 998,999,495 * $1,072,728 0.34% -2.69% -2.11%
74
FCT
Factom
FCT $84,309,038 $8.94 9,429,108 * $220,061 0.68% -3.22% 8.77%
75
INB
Insight Chain
INB $81,626,111 $0.233282 349,902,689 * $4,124,033 0.16% 2.52% 4.66%
76
CNX
Cryptonex
CNX $78,555,179 $1.41 55,686,329 $9,878,340 -0.51% -1.15% 5.57%
77
ARK
Ark
ARK $76,365,835 $0.697269 109,521,372 * $1,065,370 0.78% 5.09% -3.10%
78
QBIT
Qubitica
QBIT $75,286,313 $26.78 2,811,273 * $39,827 -0.29% -1.24% 18.64%
79
WAX
WAX
WAX $74,523,251 $0.079053 942,694,861 * $279,796 0.49% 2.23% 18.64%
80
GXC
GXChain
GXC $73,926,757 $1.23 60,000,000 * $15,348,777 -1.81% 4.34% -5.00%
81
R
Revain
R $72,648,900 $0.149962 484,450,000 * $884,908 -0.37% -1.46% 10.58%
82
LRC
Loopring
LRC $71,885,503 $0.086718 828,954,240 * $25,964,582 -0.03% -4.09% 17.96%
83
HC
HyperCash
HC $68,612,266 $1.58 43,529,781 $2,197,395 2.19% 0.43% -1.29%
84
ELA
Elastos
ELA $66,378,751 $4.39 15,118,798 $4,240,684 2.05% 1.96% 2.17%
85
THR
ThoreCoin
THR $65,680,889 $757.69 86,686 * $100,712 0.39% -0.48% 6.67%
86
MAID
MaidSafeCoin
MAID $65,439,781 $0.144602 452,552,412 * $288,610 -0.20% -1.94% -1.36%
87
NULS
NULS
NULS $64,944,462 $0.932670 69,632,867 $23,553,681 0.75% 2.32% -4.44%
88
TRUE
TrueChain
TRUE $64,598,041 $0.982480 65,750,000 * $110,669,420 -3.03% 36.88% 63.20%
89
WICC
WaykiChain
WICC $64,382,322 $0.340647 189,000,000 * $7,589,221 -4.16% 11.25% 22.15%
90
GUSD
Gemini Dollar
GUSD $63,367,632 $1.00 63,235,111 * $5,026,701 0.21% -0.22% -1.07%
91
AION
Aion
AION $62,797,357 $0.208820 300,724,162 $5,051,049 -0.29% -0.33% 2.97%
92
MCO
Crypto.com
MCO $62,765,750 $3.97 15,793,831 * $4,803,611 0.34% 0.82% 8.08%
93
VEST
VestChain
VEST $62,601,486 $0.008844 7,078,400,000 * $28,523 0.37% -4.12% 67.06%
94
XZC
Zcoin
XZC $61,444,314 $8.49 7,239,306 $738,835 0.41% -2.88% 2.46%
95
MANA
Decentraland
MANA $61,321,304 $0.058393 1,050,141,509 * $11,988,364 2.83% 0.24% -0.24%
96
LOOM
Loom Network
LOOM $58,929,785 $0.075600 779,491,559 * $3,943,966 0.80% -1.10% -5.17%
97
ETN
Electroneum
ETN $58,177,882 $0.006290 9,249,575,593 $373,609 0.76% -2.88% -0.02%
98
ELF
aelf
ELF $58,165,695 $0.207735 280,000,000 * $13,060,352 1.35% -0.90% 3.11%
99
PIVX
PIVX
PIVX $57,632,737 $1.01 56,781,166 * $489,841 0.18% -0.02% -1.96%
100
ETP
Metaverse ETP
ETP $53,245,438 $0.759160 70,137,291 $12,248,850 1.13% -7.00% -15.33%
101
NAS
Nebulas
NAS $53,144,640 $1.17 45,500,000 * $5,145,800 1.79% 5.60% 1.51%
102
POWR
Power Ledger
POWR $51,164,361 $0.126378 404,852,067 * $3,696,347 -0.03% -0.60% -2.32%
103
QASH
QASH
QASH $51,134,314 $0.146098 350,000,000 * $231,660 -0.06% -3.92% 0.71%
104
RDD
ReddCoin
RDD $49,612,329 $0.001722 28,808,713,174 * $314,121 3.37% -0.97% 8.24%
105
ZEN
Horizen
ZEN $48,592,122 $7.84 6,198,625 $1,052,386 0.75% -2.86% 2.79%
106
BIX
Bibox Token
BIX $47,922,824 $0.431976 110,938,508 * $6,990,076 2.04% -3.52% -12.78%
107
WAN
Wanchain
WAN $46,181,345 $0.435047 106,152,493 * $2,620,566 0.15% -3.50% -7.89%
108
KNC
Kyber Network
KNC $46,097,666 $0.276584 166,668,050 * $5,543,107 0.30% 0.69% -6.25%
109
LA
LATOKEN
LA $45,463,580 $0.131930 344,604,463 * $5,714,186 1.62% 7.40% 58.35%
110
BNT
Bancor
BNT $45,261,552 $0.713060 63,475,055 * $2,985,694 0.52% -0.51% 1.35%
111
ENG
Enigma
ENG $45,147,478 $0.603284 74,836,171 * $918,340 0.45% 2.02% -11.58%
112
QKC
QuarkChain
QKC $44,671,397 $0.047728 935,966,585 * $9,601,800 1.61% -0.94% -2.76%
113
MONA
MonaCoin
MONA $44,524,849 $0.677393 65,729,675 $406,135 0.57% -1.86% 14.67%
114
MOAC
MOAC
MOAC $44,148,736 $0.706794 62,463,334 * $19,496 -0.25% -3.50% -1.53%
115
DENT
Dent
DENT $44,071,610 $0.000879 50,156,475,076 * $3,205,404 1.53% 0.53% -14.60%
116
POLY
Polymath
POLY $43,850,147 $0.125857 348,412,657 * $7,902,769 0.51% -1.68% 4.09%
117
ODE
ODEM
ODE $43,545,045 $0.190739 228,296,136 * $3,545,228 0.53% -4.76% -5.07%
118
DGD
DigixDAO
DGD $43,145,522 $21.57 2,000,000 * $510,799 0.81% -3.66% 2.58%
119
TTC
TTC Protocol
TTC $42,822,480 $0.149572 286,299,514 * $17,419,138 -2.48% 1.94% -22.02%
120
RLC
iExec RLC
RLC $42,583,456 $0.531823 80,070,793 * $559,326 1.62% 1.02% 3.04%
121
STORJ
Storj
STORJ $42,416,047 $0.312371 135,787,439 * $3,533,500 0.02% -0.59% -6.84%
122
NEXO
Nexo
NEXO $42,415,629 $0.075742 560,000,011 * $6,260,150 -1.29% -8.08% -13.38%
123
LAMB
Lambda
LAMB $42,413,613 $0.084827 500,000,000 * $12,830,004 -0.19% 29.62% 271.99%
124
BCZERO
Buggyra Coin ...
BCZERO $40,940,361 $0.020360 2,010,775,988 * $6,575 1.09% 13.89% -26.47%
125
IOTX
IoTeX
IOTX $40,756,074 $0.016141 2,525,040,005 * $2,289,383 0.45% -1.55% 46.20%
126
SAN
Santiment Net...
SAN $40,082,294 $0.639675 62,660,371 * $14,804 -0.91% -0.32% 18.99%
127
REPO
REPO
REPO $39,844,681 $0.362361 109,958,607 * $21,971 0.73% -32.20% -20.76%
128
RIF
RIF Token
RIF $39,843,195 $0.102076 390,326,954 * $228,563 -0.96% -4.19% -6.08%
129
FUN
FunFair
FUN $38,860,542 $0.005934 6,548,879,189 * $1,612,685 0.27% 3.27% 4.78%
130
DAC
Davinci Coin
DAC $38,731,989 $0.012273 3,155,771,663 * $2,719,225 0.14% -5.63% 17.40%
131
TOMO
TomoChain
TOMO $38,217,701 $0.642704 59,463,925 $883,327 0.91% 0.61% -6.42%
132
PAY
TenX
PAY $37,887,859 $0.331339 114,347,861 * $2,232,139 0.08% -6.14% 6.56%
133
NXT
Nxt
NXT $37,429,132 $0.037467 998,999,942 * $955,093 0.27% -0.64% -2.02%
134
KIN
Kin
KIN $37,132,241 $0.000049 756,097,560,976 * $2,317,569 0.34% -6.12% -8.62%
135
CELR
Celer Network
CELR $35,293,228 $0.017670 1,997,377,673 * $39,525,855 -0.88% 0.98% -13.70%
136
CMT
CyberMiles
CMT $35,102,919 $0.043879 800,000,000 * $12,722,923 1.70% -2.08% 4.43%
137
GAS
Gas
GAS $35,053,628 $3.46 10,128,375 * $1,927,483 0.48% -0.54% 5.54%
138
EURS
STASIS EURS
EURS $34,864,311 $1.13 30,979,207 * $664,854 0.29% 0.39% 1.25%
139
VERI
Veritaseum
VERI $34,783,573 $16.18 2,149,646 * $3,341,154 -1.35% -3.45% 8.30%
140
SYS
Syscoin
SYS $34,624,701 $0.062821 551,160,549 $335,232 0.40% -1.20% -7.17%
141
GRS
Groestlcoin
GRS $33,892,455 $0.468768 72,301,079 $3,366,819 0.61% -0.26% 1.61%
142
LKY
Linkey
LKY $33,698,512 $0.673970 50,000,000 * $317,582 0.92% 3.19% -15.35%
143
CTXC
Cortex
CTXC $32,959,808 $0.220036 149,792,458 * $5,899,152 -0.29% 3.26% 5.32%
144
GBYTE
Obyte
GBYTE $32,589,172 $48.00 679,008 * $21,046 -0.14% -2.71% -2.79%
145
S4F
S4FE
S4F $31,462,219 $0.377374 83,371,512 * $788,121 0.59% 20.20% 104.80%
146
MHC
#MetaHash
MHC $30,700,591 $0.073716 416,473,872 * $2,502,609 0.02% 0.44% -14.37%
147
APL
Apollo Currency
APL $30,598,532 $0.002084 14,685,096,531 * $697,290 -2.11% -5.96% -7.70%
148
CVC
Civic
CVC $30,161,744 $0.088012 342,699,977 * $2,489,978 0.80% -0.65% -6.04%
149
OCN
Odyssey
OCN $30,000,692 $0.003919 7,655,894,877 * $10,255,120 3.44% -2.82% 20.38%
150
META
Metadium
META $29,779,302 $0.023911 1,245,430,304 * $674,963 3.37% 15.18% -0.75%
151
BRD
Bread
BRD $29,518,061 $0.332658 88,733,978 * $182,681 0.87% -0.26% 4.17%
152
QNT
Quant
QNT $29,144,289 $2.98 9,777,236 * $2,209,575 2.12% -0.75% -21.01%
153
DRGN
Dragonchain
DRGN $28,588,233 $0.119906 238,421,940 * $1,862,522 2.15% -4.83% 5.72%
154
VTC
Vertcoin
VTC $28,292,751 $0.577739 48,971,547 $1,845,992 -0.48% -4.25% 3.10%
155
MFT
Mainframe
MFT $28,276,159 $0.003935 7,185,126,431 * $3,624,065 -0.04% -6.78% 4.37%
156
ECOREAL
Ecoreal Estate
ECOREAL $27,758,094 $0.139314 199,248,105 * $39,423 1.48% 1.53% 11.41%
157
CND
Cindicator
CND $27,354,573 $0.018918 1,445,976,590 * $454,539 0.14% 0.39% -6.81%
158
NRG
Energi
NRG $26,784,313 $1.80 14,876,556 $260,505 0.39% -0.82% 4.62%
159
CLAM
Clams
CLAM $26,453,825 $7.48 3,536,346 * $30,077 -0.40% 0.46% 12.43%
160
AGI
SingularityNET
AGI $26,193,284 $0.048535 539,673,260 * $1,292,966 0.43% -5.87% -8.03%
161
TCT
TokenClub
TCT $26,167,985 $0.054355 481,425,335 * $660,716 1.10% -0.34% 10.85%
162
ABT
Arcblock
ABT $25,605,374 $0.259810 98,554,305 * $29,272,126 -1.96% -1.59% 30.70%
163
MITH
Mithril
MITH $25,540,517 $0.049902 511,816,902 * $16,539,154 0.98% -4.57% -2.84%
164
MDA
Moeda Loyalty...
MDA $25,482,573 $1.30 19,628,888 * $2,354,918 1.43% 0.97% -1.45%
165
NEBL
Neblio
NEBL $24,873,846 $1.74 14,274,620 * $607,798 0.77% -2.37% 5.78%
166
NXS
Nexus
NXS $24,497,414 $0.410288 59,707,886 $378,489 0.89% 1.84% -0.03%
167
LBA
Cred
LBA $23,737,732 $0.046178 514,052,059 * $2,614,489 -0.64% 1.03% 29.81%
168
MAN
Matrix AI Net...
MAN $23,549,902 $0.156999 150,000,000 * $2,732,814 0.89% 7.46% -2.26%
169
COSM
Cosmo Coin
COSM $23,305,010 $0.034743 670,780,889 * $3,805,903 -0.30% -0.45% -4.80%
170
NEC
Nectar
NEC $23,113,362 $0.280662 82,353,022 * $2,899 0.44% -0.80% -1.61%
171
ANKR
Ankr Network
ANKR $23,093,785 $0.010446 2,210,758,610 * $6,394,229 0.71% 2.21% -11.76%
172
XPX
ProximaX
XPX $23,008,484 $0.003773 6,097,456,550 * $5,428,422 0.96% 2.77% 3.31%
173
BFT
BnkToTheFuture
BFT $22,901,333 $0.036352 629,989,999 * $384,421 -0.30% -0.57% 12.64%
174
REQ
Request
REQ $22,837,368 $0.031299 729,656,823 * $375,541 -0.85% 0.20% -2.35%
175
MTL
Metal
MTL $22,715,215 $0.519059 43,762,284 * $6,330,920 0.04% 0.05% -15.77%
176
KAN
BitKan
KAN $22,658,566 $0.005877 3,855,280,377 * $3,445,157 -4.32% -9.39% -14.50%
177
SXDT
Spectre.ai Di...
SXDT $22,633,068 $0.275766 82,073,519 * $7,842 0.93% 11.53% -24.55%
178
EVX
Everex
EVX $22,007,556 $0.982480 22,400,000 * $6,409,803 -1.39% -3.70% -15.06%
179
SKY
Skycoin
SKY $21,976,465 $1.47 15,000,000 * $1,275,800 1.79% 5.62% 7.26%
180
IHT
IHT Real Esta...
IHT $21,970,684 $0.034091 644,466,044 * $6,768,006 1.58% 8.62% 119.36%
181
INO
INO COIN
INO $21,898,976 $1.09 20,000,000 * $1,876,423 1.01% 2.40% 1.53%
182
PART
Particl
PART $21,781,120 $2.70 8,069,480 * $9,373 0.40% -4.72% 5.57%
183
ANT
Aragon
ANT $21,723,837 $0.711951 30,513,088 * $36,034 0.41% 3.21% 1.33%
184
EDR
Endor Protocol
EDR $21,721,448 $0.029199 743,902,866 * $2,063,237 -0.72% -3.55% -3.90%
185
STORM
Storm
STORM $21,536,902 $0.003877 5,555,381,609 * $2,440,087 1.38% -2.31% 0.19%
186
GRIN
Grin
GRIN $21,160,595 $2.91 7,261,980 $15,279,089 -0.28% -2.80% -15.86%
187
GTO
Gifto
GTO $20,767,876 $0.037473 554,212,222 * $18,911,403 0.62% -0.23% -4.73%
188
C20
CRYPTO20
C20 $20,725,538 $0.513000 40,400,631 * $59,601 -0.55% -5.80% 4.05%
189
GO
GoChain
GO $20,609,472 $0.029417 700,606,728 * $1,999,869 -0.72% -4.68% -11.19%
190
TEL
Telcoin
TEL $20,575,262 $0.000561 36,708,155,674 * $221,249 1.26% -0.86% -25.49%
191
TPAY
TokenPay
TPAY $20,532,571 $1.29 15,950,838 * $672,028 -1.57% -8.91% -27.89%
192
EDO
Eidoo
EDO $20,495,055 $0.700411 29,261,461 * $615,708 0.24% -0.84% -0.84%
193
SLT
Smartlands
SLT $20,305,731 $3.98 5,100,896 * $22,932 2.44% -1.27% -9.43%
194
SMART
SmartCash
SMART $20,095,769 $0.014213 1,413,859,298 $724,195 -0.52% -0.16% 4.60%
195
REN
Ren
REN $20,041,810 $0.031154 643,319,902 * $615,487 -0.17% 0.19% 15.68%
196
SMT
SmartMesh
SMT $19,981,172 $0.014134 1,413,716,694 * $209,695 0.56% -3.86% 15.21%
197
WGR
Wagerr
WGR $19,934,691 $0.109239 182,486,514 * $86,334 0.40% 0.11% 12.74%
198
GNO
Gnosis
GNO $19,768,454 $17.90 1,104,590 * $123,076 0.32% -0.61% -2.68%
199
ETHOS
Ethos
ETHOS $19,644,474 $0.201230 97,621,898 * $2,072,672 1.14% 3.59% -4.03%
200
EMC2
Einsteinium
EMC2 $19,470,476 $0.089081 218,569,266 $1,739,155 1.56% 4.81% 28.53%
201
HPB
High Performa...
HPB $19,455,648 $0.446026 43,619,949 * $8,108,037 1.26% -7.93% -20.24%
202
SRN
SIRIN LABS Token
SRN $19,276,770 $0.039195 491,820,906 * $1,139,326 0.78% -3.56% 2.35%
203
GVT
Genesis Vision
GVT $19,213,360 $4.34 4,426,883 * $1,544,769 -0.48% 1.11% -4.58%
204
POE
Po.et
POE $19,202,921 $0.006112 3,141,592,653 * $631,348 1.10% -2.72% -0.46%
205
FTM
Fantom
FTM $19,174,949 $0.015098 1,270,000,000 * $5,525,826 0.72% -4.98% 1.38%
206
BZNT
Bezant
BZNT $19,131,703 $0.032368 591,072,815 * $719,494 4.05% -4.85% -10.20%
207
AUTO
Cube
AUTO $19,016,345 $0.002807 6,774,940,000 * $107,318 1.04% 0.64% 0.87%
208
CWV
CWV Chain
CWV $18,793,197 $0.005929 3,169,551,903 * $1,246,507 -0.43% -1.60% 7.69%
209
ROX
Robotina
ROX $18,695,077 $0.065736 284,394,348 * $102,158 -0.77% -2.97% 1.25%
210
RDN
Raiden Networ...
RDN $18,615,633 $0.367942 50,593,936 * $1,874,898 -0.35% 1.45% -3.45%
211
BCV
BitCapitalVendor
BCV $18,452,656 $0.022664 814,200,000 * $286,543 -3.90% -6.26% 13.69%
212
CVT
CyberVein
CVT $18,415,804 $0.017367 1,060,404,496 * $453,663 9.23% 15.37% 7.84%
213
FSN
Fusion
FSN $18,208,770 $0.609961 29,852,345 * $660,715 0.50% -4.85% 11.38%
214
MEDX
MediBloc [ERC20]
MEDX $18,038,280 $0.005587 3,228,331,694 * $603,070 0.37% 9.87% 29.96%
215
UNO
Unobtanium
UNO $18,026,098 $90.03 200,216 $746 0.41% 2.66% 1.63%
216
IGNIS
Ignis
IGNIS $17,777,567 $0.023356 761,143,950 * $567,355 -0.21% -0.20% 3.60%
217
QSP
Quantstamp
QSP $17,750,848 $0.028755 617,314,171 * $413,596 0.17% -1.51% 4.30%
218
IQ
Everipedia
IQ $17,607,438 $0.003907 4,506,302,133 * $5,090,038 7.27% 5.32% 8.99%
219
DTR
Dynamic Tradi...
DTR $17,544,311 $0.014121 1,242,389,121 * $881 0.83% 1.90% -2.51%
220
OST
OST
OST $17,409,977 $0.029385 592,486,393 * $884,402 0.51% -0.62% -3.44%
221
DATA
Streamr DATAcoin
DATA $17,375,312 $0.025659 677,154,514 * $421,196 0.36% -0.97% 7.48%
222
XAS
Asch
XAS $17,351,613 $0.185866 93,355,331 * $7,591,667 1.09% -6.97% -8.47%
223
RNT
OneRoot Network
RNT $17,331,890 $0.061859 280,184,929 * $5,895,335 1.17% 5.68% 1.12%
224
UTT
United Trader...
UTT $17,283,459 $0.462045 37,406,479 * $1,939 0.26% -14.81% 5.85%
225
WABI
Tael
WABI $17,152,981 $0.306331 55,994,914 * $731,938 1.10% -1.15% -7.52%
226
TKN
TokenCard
TKN $16,980,815 $0.579637 29,295,595 * $20,041 0.55% -2.53% -1.98%
227
CHX
Own
CHX $16,870,832 $0.220223 76,608,117 * $2,405,706 1.07% -3.02% 7.72%
228
MDS
MediShares
MDS $16,838,296 $0.015771 1,067,640,901 * $169,178 1.16% 3.51% 9.28%
229
FET
Fetch
FET $16,774,435 $0.205715 81,542,294 * $17,049,731 -0.16% -1.15% -2.35%
230
HYC
HYCON
HYC $16,761,959 $0.009346 1,793,521,175 $2,144,704 2.76% 1.55% 10.86%
231
EKT
EDUCare
EKT $16,699,022 $0.025691 650,000,000 * $1,928,441 0.89% 1.53% 152.23%
232
BLZ
Bluzelle
BLZ $16,621,778 $0.080815 205,678,035 * $1,795,354 1.46% -3.69% 14.67%
233
DCN
Dentacoin
DCN $16,499,212 $0.000050 326,822,211,298 * $53,016 0.31% -10.68% 5.92%
234
SWFTC
SwftCoin
SWFTC $16,324,094 $0.004485 3,639,990,384 * $10,325,420 0.13% 1.75% 124.31%
235
SALT
SALT
SALT $16,270,543 $0.202663 80,283,637 * $426,986 -0.28% -5.35% 1.51%
236
FLO
FLO
FLO $16,230,591 $0.107775 150,597,602 $77,923 2.77% -4.42% 21.75%
237
UTK
UTRUST
UTK $16,091,128 $0.035758 450,000,000 * $513,097 -1.62% -5.64% 16.90%
238
RUFF
Ruff
RUFF $16,000,764 $0.016319 980,500,000 * $1,061,950 1.25% -3.71% -0.97%
239
NKN
NKN
NKN $15,960,850 $0.045602 350,000,000 * $546,006 -4.29% 1.70% -7.97%
240
PLC
PLATINCOIN
PLC $15,652,761 $22.36 700,000 * $4,588,750 0.77% -7.02% -14.05%
241
TNB
Time New Bank
TNB $15,579,400 $0.005962 2,612,987,802 * $5,557,712 -4.50% -12.87% 32.26%
242
NAV
NavCoin
NAV $15,559,337 $0.240174 64,783,498 * $175,640 0.34% -2.76% -2.36%
243
HYN
Hyperion
HYN $15,539,876 $0.049058 316,765,917 * $1,069,273 0.82% -0.50% 8.13%
244
CS
Credits
CS $15,405,089 $0.097460 158,066,471 * $2,515,066 3.05% 1.19% 2.05%
245
RCN
Ripio Credit ...
RCN $15,397,848 $0.030758 500,610,593 * $768,907 1.27% 0.16% -3.37%
246
DBC
DeepBrain Chain
DBC $15,246,766 $0.004765 3,200,000,000 * $892,969 0.69% -7.94% -0.04%
247
PPC
Peercoin
PPC $15,135,368 $0.598139 25,304,111 $169,628 -0.73% -1.83% 3.30%
248
BLOCK
Blocknet
BLOCK $15,013,505 $2.63 5,712,695 * $13,966 -1.21% -5.22% -4.62%
249
TKY
THEKEY
TKY $14,722,341 $0.002910 5,060,038,287 * $267,736 1.43% -0.78% -2.02%
250
AERGO
Aergo
AERGO $14,696,124 $0.485027 30,299,609 * $6,465,614 2.52% 6.15% 21.50%
251
DTA
DATA
DTA $14,623,801 $0.001754 8,337,493,344 * $2,731,869 0.42% -1.69% 20.53%
252
MOC
Moss Coin
MOC $14,575,322 $0.061718 236,161,616 * $285,425 0.78% 0.36% -0.46%
253
EMC
Emercoin
EMC $14,547,540 $0.333094 43,673,920 $97,322 0.17% -2.92% 4.31%
254
PRS
PressOne
PRS $14,398,443 $0.055020 261,692,588 * $532,193 1.14% 1.53% 2.57%
255
NMC
Namecoin
NMC $14,395,075 $0.976838 14,736,400 $10,125 -0.05% -1.98% 9.85%
256
DDD
Scry.info
DDD $14,358,876 $0.032630 440,057,074 * $1,022,053 1.20% -17.04% -12.43%
257
VIA
Viacoin
VIA $14,239,333 $0.615475 23,135,509 $400,061 0.95% -1.99% -1.56%
258
ICN
Iconomi
ICN $14,183,166 $0.143365 98,930,340 * $707 -2.36% -0.92% -4.98%
259
SCC
STEM CELL COIN
SCC $14,182,564 $0.044230 320,658,118 * $38,496 0.59% -16.55% -35.83%
260
ACT
Achain
ACT $14,152,457 $0.016311 867,671,200 * $2,001,483 1.46% -5.30% 11.71%
261
DEX
DEX
DEX $14,085,413 $0.073537 191,542,291 * $11,136,501 -1.39% 36.59% 128.27%
262
ITC
IoT Chain
ITC $13,876,635 $0.194297 71,419,839 * $8,378,521 2.66% 1.61% 7.51%
263
QRL
Quantum Resis...
QRL $13,824,257 $0.204252 67,682,345 $72,817 -1.28% -5.57% 9.92%
264
PRO
Propy
PRO $13,719,516 $0.240668 57,006,067 * $176,241 0.79% -0.53% 9.69%
265
CRPT
Crypterium
CRPT $13,546,860 $0.162345 83,445,082 * $99,915 0.92% -7.09% -10.25%
266
SOC
All Sports
SOC $13,456,056 $0.008972 1,499,865,882 * $1,683,000 -1.49% 4.09% 23.75%
267
VIBE
VIBE
VIBE $13,181,126 $0.050681 260,082,596 * $920,653 1.08% -1.88% -4.44%
268
NCASH
Nucleus Vision
NCASH $13,148,375 $0.002280 5,766,462,342 * $332,155 1.40% -0.80% 4.77%
269
DROP
Dropil
DROP $13,080,157 $0.000576 22,697,494,495 * $135,464 1.73% -1.92% -0.20%
270
SCRL
SCRL
SCRL $13,062,526 $0.079642 164,015,049 * $191,217 3.11% 16.45% 28.81%
271
PMA
PumaPay
PMA $12,991,520 $0.000574 22,626,131,265 * $226,746 10.16% 8.96% 14.77%
272
ZCL
ZClassic
ZCL $12,968,985 $2.05 6,333,650 $97,644 2.96% -3.50% 4.36%
273
B2G
Bitcoiin
B2G $12,910,069 $0.255550 50,518,748 $659,359 0.66% -4.53% 4.46%
274
XYO
XYO
XYO $12,805,187 $0.002209 5,797,131,390 * $56,967 4.39% 0.40% -14.99%
275
EDG
Edgeless
EDG $12,796,718 $0.109330 117,046,967 * $62,103 0.00% -1.13% -1.26%
276
GTC
Game.com
GTC $12,669,149 $0.016638 761,444,190 * $10,710,788 2.70% -5.39% 28.60%
277
LEND
ETHLend
LEND $12,575,481 $0.011275 1,115,389,877 * $561,714 0.90% -2.22% 2.90%
278
DMT
DMarket
DMT $12,512,247 $0.249168 50,216,064 * $959,489 0.04% -1.35% -1.55%
279
ADX
AdEx
ADX $12,427,877 $0.169246 73,430,701 * $2,102,494 0.62% -1.68% -1.79%
280
SDA
SDChain
SDA $12,415,366 $0.008277 1,499,999,978 * $21,655 5.40% 2.73% 23.62%
281
ZIP
Zipper
ZIP $12,377,807 $0.000764 16,199,999,812 * $5,124,553 0.96% 5.29% -7.21%
282
BTCP
Bitcoin Private
BTCP $12,335,098 $0.597182 20,655,519 $17,534 -0.09% -6.07% 51.64%
283
NMR
Numeraire
NMR $12,309,985 $9.12 1,349,328 * $21,015 -0.32% -4.58% -3.27%
284
LOC
LockTrip
LOC $12,250,709 $0.819327 14,952,163 * $89,891 0.56% -2.64% -7.17%
285
PHX
Red Pulse Pho...
PHX $12,172,662 $0.014673 829,588,687 * $1,251,184 0.83% -2.57% -2.95%
286
UBQ
Ubiq
UBQ $12,112,015 $0.284259 42,609,099 $11,020 0.33% -0.16% 9.07%
287
NOAH
Noah Coin
NOAH $12,098,741 $0.000370 32,687,957,978 * $215,034 -0.81% -2.39% 22.95%
288
PZM
PRIZM
PZM $12,072,787 $0.229945 52,502,900 * $59,150 0.01% 0.70% -13.81%
289
BCO
BridgeCoin
BCO $11,923,288 $0.441603 27,000,000 * $30,697 0.05% -10.95% 8.32%
290
INS
Insolar
INS $11,876,386 $0.365427 32,500,000 * $2,254,853 1.98% 1.91% 4.94%
291
SNM
SONM
SNM $11,795,340 $0.032801 359,600,000 * $215,347 1.04% -2.52% 5.20%
292
TRAC
OriginTrail
TRAC $11,626,318 $0.040733 285,429,820 * $58,735 0.21% 4.26% 1.45%
293
HUM
Humanscape
HUM $11,562,398 $0.000325 35,543,994,007 * $91,811 -0.37% -3.15% 4.68%
294
TRIO
Tripio
TRIO $11,498,013 $0.003484 3,300,000,000 * $5,553,621 4.79% -10.69% 29.65%
295
VITE
VITE
VITE $11,431,666 $0.027535 415,162,655 * $598,296 0.91% -0.64% 0.63%
296
SNGLS
SingularDTV
SNGLS $11,358,783 $0.018931 600,000,000 * $311,785 0.35% -1.18% -1.28%
297
CSC
CasinoCoin
CSC $11,268,101 $0.000313 35,973,085,511 * $5,098 0.32% -0.55% 27.91%
298
LRN
Loopring [NEO]
LRN $11,251,425 $0.099042 113,602,931 * $145,223 2.72% -2.50% 8.99%
299
MET
Metronome
MET $11,250,512 $1.24 9,070,196 * $716,909 1.23% 7.94% 13.24%
300
XDN
DigitalNote
XDN $11,213,544 $0.001618 6,928,822,446 $542,095 0.32% -3.37% -1.88%
301
SOLVE
SOLVE
SOLVE $11,173,917 $0.053084 210,496,778 * $549,448 -0.05% 0.97% -11.42%
302
SPND
Spendcoin
SPND $11,121,463 $0.076863 144,691,173 * $1,175,376 -0.08% -0.36% -18.47%
303
BHP
BHPCoin
BHP $11,103,404 $1.21 9,143,810 * $5,171,591 0.45% -0.37% 10.30%
304
CNN
Content Neutr...
CNN $11,047,651 $0.000283 39,035,223,816 * $1,154,523 -1.58% -14.35% 13.88%
305
MLN
Melon
MLN $10,978,498 $9.25 1,186,787 * $26,111 0.63% -5.05% -6.54%
306
DBET
DecentBet
DBET $10,933,314 $0.058031 188,404,143 * $28,073 52.13% 33.93% 25.22%
307
APIS
APIS
APIS $10,932,880 $0.002243 4,873,324,621 * $32,938 3.83% -14.07% 0.51%
308
SUB
Substratum
SUB $10,877,769 $0.028400 383,021,000 * $35,464 0.18% -0.47% 38.85%
309
RHOC
RChain
RHOC $10,865,240 $0.029068 373,789,868 * $373,997 0.35% 0.49% -15.74%
310
BAY
BitBay
BAY $10,781,847 $0.010652 1,012,146,906 * $51,755 0.98% -2.26% -3.52%
311
BEAM
Beam
BEAM $10,701,252 $0.781369 13,695,520 $7,696,173 1.31% -1.64% -17.37%
312
BITCNY
bitCNY
BITCNY $10,676,306 $0.147711 72,278,100 * $108,236,917 0.83% 1.50% -0.99%
313
VEE
BLOCKv
VEE $10,662,047 $0.004569 2,333,613,594 * $44,218 -0.25% -4.96% -10.61%
314
DX
DxChain Token
DX $10,621,077 $0.000292 36,325,346,425 * $198,869 1.77% -1.36% -0.30%
315
TEN
Tokenomy
TEN $10,613,901 $0.053070 200,000,000 * $366,062 2.80% 5.71% 7.15%
316
DLT
Agrello
DLT $10,588,257 $0.123150 85,978,873 * $548,659 0.90% -2.37% -5.62%
317
DNT
district0x
DNT $10,356,006 $0.017260 600,000,000 * $612,931 0.54% -1.09% -1.43%
318
NET
NEXT
NET $10,354,745 $0.856600 12,088,194 * $3,950,232 1.27% 13.11% -28.22%
319
MGO
MobileGo
MGO $10,343,731 $0.103441 99,996,877 * $158,540 -2.53% -0.03% -7.58%
320
XSN
Stakenet
XSN $10,209,300 $0.125807 81,150,750 * $93,126 0.35% -3.56% -6.43%
321
LEO
LEOcoin
LEO $10,198,231 $0.084276 121,010,421 * $1,279,013 -1.08% -2.71% -17.65%
322
MED
MediBloc [QRC20]
MED $10,012,451 $0.003375 2,966,384,100 * $4,483 0.85% -1.79% -3.76%
323
KEY
Selfkey
KEY $10,006,090 $0.003489 2,868,184,469 * $417,036 0.19% -0.81% -0.20%
324
BBR
Boolberry
BBR $9,997,449 $0.800450 12,489,790 $8,122 0.33% -1.66% 8.68%
325
LBC
LBRY Credits
LBC $9,929,847 $0.044440 223,441,689 $91,050 0.18% 1.10% 19.67%
326
TNT
Tierion
TNT $9,912,965 $0.023135 428,481,269 * $730,488 1.18% -1.72% 1.29%
327
PLR
Pillar
PLR $9,887,279 $0.038124 259,348,201 * $2,759 0.59% 7.12% 10.31%
329
JNT
Jibrel Network
JNT $9,807,321 $0.057977 169,159,957 * $92,121 2.34% -1.00% -2.33%
330
CNUS
CoinUs
CNUS $9,798,880 $0.028820 340,000,000 * $333,795 0.04% 3.00% -8.55%
331
POA
POA Network
POA $9,771,084 $0.040414 241,774,822 * $562,659 0.69% 3.64% -1.01%
332
WPR
WePower
WPR $9,766,894 $0.016466 593,146,507 * $708,043 0.28% 0.35% 7.38%
333
BLK
BlackCoin
BLK $9,740,128 $0.155357 62,695,266 * $234,033 8.11% 36.97% 52.08%
334
MTH
Monetha
MTH $9,733,442 $0.028498 341,544,023 * $1,327,802 2.12% 4.52% 13.20%
335
PTON
PTON
PTON $9,723,564 $0.001163 8,362,598,940 * $681,135 -3.01% -16.36% -29.85%
336
XWC
WhiteCoin
XWC $9,689,688 $0.038730 250,183,629 * $317,034 5.55% 2.45% 3.67%
337
AMB
Ambrosus
AMB $9,674,368 $0.066909 144,590,975 * $1,122,622 0.44% -0.96% -6.40%
338
SBD
Steem Dollars
SBD $9,636,475 $1.05 9,204,703 * $160,306 -0.15% 0.06% 0.68%
339
BTN
BitNewChain
BTN $9,603,796 $0.053443 179,701,795 $675 0.03% 3.57% 21.76%
340
LYM
Lympo
LYM $9,539,171 $0.011539 826,672,989 * $372,471 0.61% -1.64% 21.71%
341
BTU
BTU Protocol
BTU $9,536,992 $0.190701 50,010,247 * $14,023 2.04% 1.40% -15.15%
342
BURST
Burst
BURST $9,514,183 $0.004679 2,033,194,513 $18,003 1.02% 2.02% 7.32%
343
XSPEC
Spectrecoin
XSPEC $9,480,909 $0.428881 22,106,147 * $22,658 0.40% 46.21% 124.13%
344
TIOX
Trade Token X
TIOX $9,435,655 $0.106566 88,543,136 * $15,143 0.95% 2.27% 30.20%
345
CVNT
Content Value...
CVNT $9,379,926 $0.022133 423,789,976 * $3,032,611 0.42% 4.53% -2.26%
346
FOAM
FOAM
FOAM $9,365,050 $0.034050 275,039,563 * $103,611 2.46% -3.20% 4.98%
347
LOKI
Loki
LOKI $9,207,780 $0.253586 36,310,297 $24,556 1.85% 5.31% 14.72%
348
OIO
Online
OIO $9,207,635 $0.010491 877,660,690 * $9,354 -9.72% -14.49% -7.50%
349
COSS
COSS
COSS $9,180,073 $0.076903 119,372,705 * $66,666 0.06% -4.22% -14.36%
350
INCNT
Incent
INCNT $9,160,070 $0.199060 46,016,573 * $2,481 0.40% -1.68% 6.88%
351
AMO
AMO Coin
AMO $9,154,462 $0.001020 8,972,250,815 * $418,231 0.63% -7.04% 12.79%
352
CZR
CanonChain
CZR $9,095,976 $0.017282 526,318,729 * $788,770 -0.01% -1.13% 6.06%
353
PRE
Presearch
PRE $9,080,408 $0.058583 155,000,000 * $54,163 -3.47% -0.84% -37.97%
354
APPC
AppCoins
APPC $9,039,045 $0.090341 100,054,312 * $440,320 1.55% -0.52% -1.33%
355
KAT
Kambria
KAT $8,973,991 $0.007293 1,230,544,848 * $446,454 0.74% -1.42% 15.06%
356
ARN
Aeron
ARN $8,969,978 $0.472104 19,000,000 * $2,285,420 0.05% 0.45% -5.74%
357
AC3
AC3
AC3 $8,956,040 $0.018240 491,008,312 * $11,220 0.33% 59.08% 185.97%
358
NLG
Gulden
NLG $8,904,898 $0.020926 425,545,517 $34,594 -0.03% 1.67% -0.68%
359
GAME
GameCredits
GAME $8,822,943 $0.126338 69,836,100 $128,448 0.27% -2.49% -7.81%
360
ZRC
ZrCoin
ZRC $8,805,255 $2.21 3,979,766 * $57,584 0.91% -0.35% 0.09%
361
SAFEX
Safe Exchange...
SAFEX $8,786,240 $0.005694 1,543,157,590 * $511 0.47% 2.22% -4.18%
362
TERN
Ternio
TERN $8,767,286 $0.026237 334,161,876 * $5,154 0.72% 3.83% -11.91%
363
PRG
Paragon
PRG $8,699,992 $0.133977 64,936,533 * $26,333 -0.09% -12.49% 11.56%
364
RFR
Refereum
RFR $8,680,469 $0.002380 3,646,852,069 * $1,317,613 -0.19% -2.50% 2.09%
365
ORME
Ormeus Coin
ORME $8,594,936 $0.239380 35,904,998 * $137,906 0.74% -2.71% -22.50%
366
VEO
Amoveo
VEO $8,575,598 $142.47 60,194 $5,171 1.47% -7.80% -9.11%
367
XPM
Primecoin
XPM $8,494,404 $0.312231 27,205,533 $183,379 1.63% 1.03% 4.33%
368
MOBI
Mobius
MOBI $8,467,193 $0.016439 515,082,884 * $56,535 0.38% 2.54% 2.74%
369
PASC
Pascal Coin
PASC $8,448,232 $0.328360 25,728,600 $51,882 0.45% -7.77% 19.45%
370
PNT
Penta
PNT $8,414,012 $0.000412 20,415,607,908 * $739,229 0.42% -5.21% 27.49%
371
ECA
Electra
ECA $8,238,583 $0.000289 28,518,050,657 $27,602 4.29% 13.48% -8.73%
372
GNX
Genaro Network
GNX $8,233,363 $0.033729 244,105,262 $725,861 -0.17% -2.42% 18.04%
373
WCT
Waves Communi...
WCT $8,201,285 $0.823044 9,964,577 * $280,371 2.13% 8.65% 34.67%
374
GOT
ParkinGo
GOT $8,112,852 $0.651389 12,454,692 * $422,734 0.33% 1.68% -0.88%
375
CDT
Blox
CDT $8,095,010 $0.012000 674,579,184 * $545,329 0.29% -1.44% 7.47%
376
BZ
Bit-Z Token
BZ $8,043,830 $0.179129 44,905,137 * $5,109,677 -0.41% 1.24% 2.36%
377
HYDRO
Hydro
HYDRO $8,015,485 $0.001916 4,183,815,002 * $275,170 -0.24% -3.01% 8.35%
378
NIX
NIX
NIX $7,988,488 $0.185279 43,116,009 $84,680 0.62% 0.73% 15.49%
379
EVN
Envion
EVN $7,984,229 $0.071692 111,368,894 * $3,251 1.04% 10.95% -14.62%
380
PBT
Primalbase Token
PBT $7,971,859 $6377.49 1,250 * $165,049 -2.06% -0.75% -38.70%
381
SEELE
Seele
SEELE $7,844,273 $0.011449 685,125,879 * $941,330 1.14% 3.08% 17.88%
382
DAPS
DAPS Token
DAPS $7,809,210 $0.000149 52,586,828,002 * $23,886 -0.30% 0.47% 2.01%
383
1ST
FirstBlood
1ST $7,804,710 $0.091221 85,558,371 * $24,683 -23.93% 33.53% 77.14%
384
LCC
Litecoin Cash
LCC $7,772,792 $0.012558 618,958,957 $160,262 0.42% -2.21% 3.88%
385
CPC
CPChain
CPC $7,692,066 $0.020416 376,765,852 * $782,319 -0.64% -3.46% 2.47%
386
YOYOW
YOYOW
YOYOW $7,617,029 $0.025390 299,999,899 * $905,605 0.53% -4.20% 2.08%
387
SLS
SaluS
SLS $7,575,150 $7.48 1,012,265 * $1,728 1.24% -4.52% -3.14%
388
AU
AurumCoin
AU $7,553,586 $25.32 298,322 $1,694 4.07% -0.56% 6.90%
389
MXC
Machine Xchan...
MXC $7,547,758 $0.009441 799,489,740 * $1,258,371 0.09% -7.42% 22.79%
390
SINS
SafeInsure
SINS $7,520,162 $3.54 2,124,896 * $743,038 0.31% 2.37% -0.45%
391
FUEL
Etherparty
FUEL $7,511,819 $0.012364 607,548,225 * $1,514,402 -1.30% -7.72% -5.26%
392
PEPECASH
Pepe Cash
PEPECASH $7,502,500 $0.010689 701,884,009 * $27,022 1.81% -27.35% -34.15%
393
DERO
Dero
DERO $7,449,036 $1.07 6,977,229 $68,020 0.47% -3.74% -2.27%
394
SNPC
SnapCoin
SNPC $7,429,843 $0.017697 419,836,550 * $101,256 3.41% 30.25% 4.63%
395
QCH
QChi
QCH $7,346,543 $0.247402 29,694,743 * $161,511 -0.46% 3.83% -3.24%
396
VIB
Viberate
VIB $7,343,373 $0.039787 184,568,129 * $2,716,315 0.31% -10.44% 9.48%
397
BCPT
BlockMason Cr...
BCPT $7,342,466 $0.063211 116,158,667 * $964,430 0.99% 3.22% 6.85%
398
IPC
IPChain
IPC $7,317,674 $0.095211 76,857,649 * $444,149 -1.15% 13.66% 22.52%
399
MDT
Measurable Da...
MDT $7,286,520 $0.013941 522,684,069 * $963,091 -5.20% -1.40% 16.85%
400
TRTL
TurtleCoin
TRTL $7,282,287 $0.000179 40,654,268,362 $209,814 0.72% -9.49% 11.61%
401
UTNP
Universa
UTNP $7,258,674 $0.003926 1,848,760,649 * $74,507 0.70% 0.23% 3.37%
402
DOCK
Dock
DOCK $7,190,397 $0.016291 441,363,021 * $581,536 0.85% 0.64% 11.97%
403
MRPH
Morpheus.Network
MRPH $7,173,724 $0.230271 31,153,405 * $826,160 11.27% 7.71% 3.77%
404
CPT
Cryptaur
CPT $7,150,168 $0.000952 7,507,391,634 * $13,049 0.20% 0.94% 6.79%
405
INT
Internet Node...
INT $7,139,515 $0.025229 282,990,438 * $1,029,421 -0.43% -3.38% -5.76%
406
OAX
OAX
OAX $7,058,920 $0.282252 25,009,250 * $17,273,492 0.04% 30.30% 20.79%
407
TUBE
BitTube
TUBE $7,040,705 $0.048093 146,397,181 $48,454 2.04% -5.02% 17.71%
408
NIM
Nimiq
NIM $6,995,456 $0.001950 3,587,324,573 $144,418 0.03% -10.61% -8.63%
409
AST
AirSwap
AST $6,952,887 $0.046353 150,000,000 * $683,142 -0.02% -2.28% -3.88%
410
BOS
BOScoin
BOS $6,926,420 $0.012671 546,647,797 * $203,449 -0.56% 3.13% -23.19%
411
XCP
Counterparty
XCP $6,871,027 $2.63 2,615,692 * $24,414 0.38% -2.91% 8.91%
412
GEN
DAOstack
GEN $6,833,558 $0.176327 38,755,043 * $29,477 1.18% -1.14% 33.09%
413
VITAE
Vitae
VITAE $6,812,400 $0.469421 14,512,362 $7,332 2.20% 1.05% -6.36%
414
PST
Primas
PST $6,809,392 $0.129229 52,692,565 * $3,261,233 2.36% 6.77% -9.46%
415
CHSB
SwissBorg
CHSB $6,799,650 $0.011809 575,821,133 * $43,428 0.95% 0.34% 2.68%
416
BTO
Bottos
BTO $6,793,180 $0.012442 545,990,153 * $700,368 3.79% -4.47% 12.59%
417
IOG
Playgroundz
IOG $6,780,626 $0.237541 28,545,120 * $39,667 0.39% 0.27% 23.13%
418
B2B
B2BX
B2B $6,750,753 $0.406926 16,589,646 * $259,988 0.80% -0.94% 9.99%
419
PI
PCHAIN
PI $6,734,322 $0.012035 559,552,865 * $536,351 -2.17% -9.63% -21.72%
420
LUN
Lunyr
LUN $6,693,199 $2.91 2,297,853 * $840,887 0.23% -2.21% -7.32%
421
BPT
Blockport
BPT $6,558,529 $0.124048 52,870,933 * $413,643 1.19% -2.78% -6.87%
422
MER
Mercury
MER $6,554,772 $0.065548 100,000,000 * $183,509 0.01% 0.02% 7.17%
423
NPX
NaPoleonX
NPX $6,544,783 $0.299467 21,854,750 * $115,666 -0.25% -2.21% 11.54%
424
EVN
EvenCoin
EVN $6,479,448 $0.314299 20,615,582 * $712,050 2.55% -8.38% -12.45%
425
AURA
Aurora DAO
AURA $6,461,928 $0.034734 186,037,902 * $15,730 1.10% 3.97% 8.57%
426
BTX
Bitcore
BTX $6,426,417 $0.382927 16,782,360 $155,201 0.44% -0.34% 9.03%
427
AGVC
AgaveCoin
AGVC $6,370,482 $0.016309 390,619,593 * $8,622 5.39% 4.86% 52.48%
428
BOX
BOX Token
BOX $6,369,166 $0.063973 99,560,620 * $4,671,676 0.22% 26.65% 39.33%
429
STACS
STACS
STACS $6,368,934 $0.012702 501,412,685 * $55,570 1.60% -8.12% 30.75%
430
EOSDAC
eosDAC
EOSDAC $6,364,659 $0.009632 660,755,177 * $234,095 -1.13% 0.26% 23.12%
431
FOTA
Fortuna
FOTA $6,264,822 $0.013052 479,997,016 * $1,025,222 1.70% -15.77% -11.78%
432
LGO
LGO Exchange
LGO $6,246,371 $0.047089 132,650,087 * $15,038 -1.06% 18.75% 5.17%
433
SHIFT
Shift
SHIFT $6,231,288 $0.479037 13,007,955 * $34,209 -0.22% 6.73% 15.22%
434
ATN
ATN
ATN $6,215,600 $0.073730 84,302,524 * $120,182 1.38% 0.55% 7.56%
435
AEON
Aeon
AEON $6,213,266 $0.392463 15,831,459 $9,910 0.38% -0.74% 1.44%
436
AOG
smARTOFGIVING
AOG $6,172,967 $0.106165 58,144,778 * $13,041 0.39% 4.24% -0.67%
437
POT
PotCoin
POT $6,165,397 $0.027774 221,987,060 $15,724 1.85% -4.69% 15.86%
438
USDS
StableUSD
USDS $6,145,103 $0.999067 6,150,839 * $1,063,044 0.09% -0.04% 0.24%
439
CCCX
Clipper Coin
CCCX $6,096,590 $0.003105 1,963,641,296 * $43,466 1.04% 0.48% -1.84%
440
KCASH
Kcash
KCASH $6,091,282 $0.013673 445,499,073 * $8,985,060 -1.05% -2.17% 18.26%
441
SWM
Swarm
SWM $6,077,301 $0.077280 78,639,972 * $245,447 0.54% -4.00% -8.47%
442
SPHR
Sphere
SPHR $6,065,945 $0.485884 12,484,344 * $493,141 1.41% 7.81% 6.25%
443
MTC
doc.com Token
MTC $6,063,468 $0.010802 561,310,914 * $178,665 -0.10% -3.64% -19.79%
444
IOC
I/O Coin
IOC $6,027,562 $0.347171 17,361,940 * $5,783 0.32% -6.57% 21.22%
445
XHI
HiCoin
XHI $6,022,638 $0.001358 4,434,602,828 $22,390 0.38% -6.78% 295.50%
446
LINA
LINA
LINA $5,948,611 $0.031767 187,260,191 * $20,569 0.49% -5.68% 2.67%
447
MWAT
Restart Energ...
MWAT $5,942,690 $0.013126 452,750,000 * $29,880 0.64% -0.57% -13.28%
448
FTC
Feathercoin
FTC $5,940,506 $0.025455 233,373,240 $148,314 -0.42% -6.48% 33.18%
449
ADT
adToken
ADT $5,871,192 $0.007879 745,200,000 * $146,882 0.10% -2.01% 0.81%
450
EVR
Everus
EVR $5,805,393 $0.012700 457,121,994 * $8,268 0.73% -42.18% -61.84%
451
LINDA
Linda
LINDA $5,795,607 $0.000465 12,470,263,674 $3,705 0.57% 8.18% 23.42%
452
SSP
Smartshare
SSP $5,737,378 $0.001237 4,639,918,911 * $2,544,179 0.42% -2.88% 15.44%
453
GRID
Grid+
GRID $5,695,187 $0.145150 39,236,491 * $1,013 1.12% -13.67% -46.37%
454
PLY
PlayCoin [ERC20]
PLY $5,686,320 $0.031470 180,689,167 * $3,613,014 -8.90% -20.96% 19.88%
455
BAAS
BaaSid
BAAS $5,577,867 $0.001776 3,140,000,000 * $76,014 0.39% 23.79% 7.23%
456
POLIS
Polis
POLIS $5,571,531 $0.885624 6,291,078 $18,678 -0.45% 0.21% -2.52%
457
CLO
Callisto Network
CLO $5,546,431 $0.003813 1,454,675,391 $44,515 -0.59% -3.22% -2.11%
458
SNC
SunContract
SNC $5,398,640 $0.043996 122,707,503 * $1,613,419 0.25% -17.18% 75.53%
459
ONOT
ONOToken
ONOT $5,367,990 $0.000335 16,025,117,644 * $447,898 1.89% 2.71% 0.78%
460
BEET
Beetle Coin
BEET $5,347,440 $0.029587 180,737,763 $175,528 0.30% -0.90% 7.74%
461
DCT
DECENT
DCT $5,314,007 $0.103575 51,306,089 * $446,214 0.05% -5.36% 19.20%
462
LET
LinkEye
LET $5,299,875 $0.008833 600,000,000 * $6,949,091 0.68% 6.28% 51.34%
463
MIR
MIR COIN
MIR $5,289,627 $0.008531 620,041,495 $158,552 -0.15% -11.27% -4.17%
464
INK
Ink
INK $5,240,849 $0.011297 463,910,527 * $3,659,756 -4.11% -21.27% 3.19%
465
CAS
Cashaa
CAS $5,240,149 $0.007126 735,355,312 * $356,533 1.15% -5.96% -8.70%
466
SIX
SIX
SIX $5,233,176 $0.019115 273,776,596 * $63,432 -0.01% 20.59% 12.11%
467
NPLC
Plus-Coin
NPLC $5,217,862 $0.009502 549,107,336 * $1,350 -4.63% 3.66% -25.81%
468
LYL
LoyalCoin
LYL $5,198,303 $0.000971 5,353,626,190 * $373,798 0.49% -5.93% -0.71%
469
SNX
Synthetix Net...
SNX $5,128,701 $0.068701 74,652,591 * $23,184 1.07% 2.90% 17.19%
470
PLBT
Polybius
PLBT $5,113,444 $1.29 3,969,565 * $16,219 0.64% -3.11% -17.58%
471
EBC
EBCoin
EBC $5,097,400 $0.001362 3,741,368,086 * $26,126 0.67% -9.35% -1.30%
472
UPP
Sentinel Prot...
UPP $5,083,341 $0.017222 295,157,535 * $914,575 -3.36% -2.42% 2.75%
473
MRK
MARK.SPACE
MRK $5,039,249 $0.006599 763,655,757 * $196,113 -0.05% -0.03% 4.24%
474
WINGS
Wings
WINGS $5,029,213 $0.052151 96,435,286 * $22,472 1.08% -6.07% -5.61%
475
COB
Cobinhood
COB $4,987,804 $0.012279 406,207,382 * $18,971 -8.67% -5.79% 2.82%
476
CHAT
ChatCoin
CHAT $4,961,590 $0.007191 690,000,640 * $569,271 -1.98% -7.22% 42.61%
477
KICK
KickCoin
KICK $4,957,069 $0.005632 880,200,641 * $584,015 -1.62% 1.02% -1.20%
478
SPC
SpaceChain
SPC $4,912,717 $0.009522 515,923,518 * $398,253 0.49% -1.26% -0.49%
479
FTX
FintruX Network
FTX $4,894,355 $0.051520 95,000,000 * $22,921 1.42% 10.71% 18.70%
480
CPX
Apex
CPX $4,891,684 $0.010659 458,936,030 * $81,969 -0.47% -3.25% -1.31%
481
HOT
Hydro Protocol
HOT $4,875,816 $0.006946 702,000,000 * $1,512,712 0.25% -35.41% 25.78%
482
DPY
Delphy
DPY $4,855,971 $0.089224 54,424,577 * $597,011 1.62% -2.99% 11.03%
483
ZCN
0Chain
ZCN $4,842,205 $0.120705 40,116,166 * $74,150 -0.59% -9.97% 5.74%
484
VRC
VeriCoin
VRC $4,833,310 $0.152848 31,621,753 $293,096 -2.76% -6.02% -26.54%
485
EDC
EDC Blockchain
EDC $4,780,886 $0.005395 886,211,988 $752,792 0.65% -0.74% -25.46%
486
DCC
Distributed C...
DCC $4,759,469 $0.001578 3,016,433,690 * $43,109 0.59% 0.04% -8.14%
487
HTML
HTMLCOIN
HTML $4,749,191 $0.000089 53,067,332,240 $27,010 1.21% 1.44% 7.87%
488
DEC
Darico Ecosys...
DEC $4,734,961 $0.091863 51,543,807 * $11,444 3.36% -15.62% -26.37%
489
PPP
PayPie
PPP $4,700,785 $0.056979 82,500,000 * $2,929 1.13% 6.18% -34.02%
490
XMX
XMax
XMX $4,699,670 $0.000429 10,956,777,323 * $488,850 2.95% 0.48% 66.46%
491
PPY
Peerplays
PPY $4,692,269 $1.04 4,501,541 * $168,307 0.19% -0.72% 13.92%
492
BLT
Bloom
BLT $4,657,015 $0.097302 47,861,697 * $19,811 -0.01% -0.29% 18.11%
493
CAJ
Cajutel
CAJ $4,644,797 $10.88 426,965 * $19,846 0.87% 30.75% 6.48%
494
THC
HempCoin
THC $4,642,530 $0.019013 244,172,892 $83,493 -0.88% -2.77% 9.18%
495
QUN
QunQun
QUN $4,638,036 $0.007226 641,852,423 * $871,999 1.74% -5.44% 24.11%
496
ZPT
Zeepin
ZPT $4,608,256 $0.009217 500,000,000 * $191,141 -1.75% -9.20% -4.75%
497
ONION
DeepOnion
ONION $4,584,808 $0.284468 16,117,126 $10,749 0.41% -6.52% -13.49%
498
ABL
Airbloc
ABL $4,575,658 $0.018202 251,376,220 * $695,267 1.20% 4.55% 0.72%
499
GSC
Global Social...
GSC $4,570,506 $0.008501 537,670,162 * $325,402 -0.19% -7.04% 43.85%
500
CV
carVertical
CV $4,564,267 $0.000591 7,718,537,100 * $18,629 -0.91% -8.66% -1.80%
501
NSD
Nasdacoin
NSD $4,551,121 $0.230863 19,713,478 $296,412 1.40% -4.07% -21.54%
502
UKG
Unikoin Gold
UKG $4,547,932 $0.031732 143,322,371 * $24,544 1.03% 0.11% -16.77%
503
$PAC
PACcoin
$PAC $4,511,949 $0.000732 6,160,019,946 $10,124 3.31% -2.53% -7.74%
504
TFD
TE-FOOD
TFD $4,494,779 $0.008789 511,410,212 * $8,796 0.63% 1.18% -2.05%
505
MGD
MassGrid
MGD $4,485,736 $0.061826 72,554,598 * $2,338 0.02% -1.45% -11.48%
506
HLC
HalalChain
HLC $4,451,414 $0.011443 389,009,995 * $216,731 5.75% -8.38% -6.15%
507
OBSR
Observer
OBSR $4,441,709 $0.003317 1,338,928,788 $807,013 0.29% -0.07% 7.58%
508
UUU
U Network
UUU $4,434,896 $0.000707 6,272,098,566 * $184,985 1.12% -6.34% 38.37%
509
XBY
XTRABYTES
XBY $4,425,825 $0.010293 430,000,000 * $2,036 0.40% -4.08% -30.71%
510
MOON
Mooncoin
MOON $4,423,769 $0.000020 225,492,872,495 $7,914 0.03% 48.94% 34.04%
511
EGT
Egretia
EGT $4,413,988 $0.001273 3,467,889,401 * $641,676 -4.35% 15.56% 40.18%
512
TEMCO
TEMCO
TEMCO $4,407,410 $0.001963 2,244,943,923 * $248,445 -0.07% -4.38% -15.71%
513
ZPR
ZPER
ZPR $4,399,078 $0.003535 1,244,272,408 * $97,585 0.43% 4.92% 9.11%
514
GCR
Global Curren...
GCR $4,367,567 $0.041318 105,707,168 * $6,718 0.38% -6.14% -15.75%
515
CRW
Crown
CRW $4,349,481 $0.198202 21,944,706 $119,887 6.31% 10.59% 29.04%
516
EDRC
EDRCoin
EDRC $4,320,157 $1.47 2,931,224 * $116,278 -4.40% -17.44% -32.44%
517
BAX
BABB
BAX $4,319,093 $0.000206 20,999,999,999 * $17,067 0.87% -0.21% -11.03%
518
NTY
Nexty
NTY $4,311,416 $0.000028 151,318,111,844 $134,748 -0.95% 8.96% 17.61%
519
CRYP
CrypticCoin
CRYP $4,301,570 $0.001687 2,549,994,072 $21,374 -4.81% -0.23% 26.71%
520
YEE
YEE
YEE $4,297,430 $0.003148 1,365,218,125 * $343,353 2.31% -0.87% 36.75%
521
DGX
Digix Gold Token
DGX $4,285,090 $43.11 99,406 * $24,590 0.22% -0.30% 0.56%
522
SENSE
Sense
SENSE $4,243,665 $0.011502 368,960,949 * $2,975 0.58% 2.70% -28.43%
523
ECOM
Omnitude
ECOM $4,243,220 $0.065468 64,813,301 * $36,079 0.39% 9.43% -15.11%
524
QNTU
Quanta Utilit...
QNTU $4,234,588 $0.000145 29,279,582,414 * $34,722 1.06% -12.91% 38.39%
525
NOS
nOS
NOS $4,231,909 $0.052899 80,000,000 * $168,611 1.90% 3.71% 16.34%
526
LTO
LTO Network
LTO $4,228,413 $0.097269 43,471,507 * $2,425,224 2.06% -3.11% -4.53%
527
BRZC
Breezecoin
BRZC $4,210,122 $0.103211 40,791,256 * $4,692 0.39% 40.04% -4.84%
528
REM
Remme
REM $4,197,309 $0.006832 614,315,410 * $418,908 0.75% 0.64% 3.47%
529
BITUSD
bitUSD
BITUSD $4,168,481 $1.02 4,094,320 * $65,456 1.14% 1.19% -4.38%
530
SPANK
SpankChain
SPANK $4,167,469 $0.013890 300,043,386 * $19,775 0.66% -0.05% 4.61%
531
DIVI
Divi
DIVI $4,145,807 $0.004310 961,914,131 $27,327 1.18% 7.65% 10.68%
532
TAU
Lamden
TAU $4,130,831 $0.029046 142,215,728 * $6,269 -0.52% 4.41% 11.59%
533
AVA
Travala.com
AVA $4,082,234 $0.103931 39,278,453 * $28,638 0.30% 0.12% -5.52%
534
COLX
ColossusXT
COLX $4,074,829 $0.000366 11,141,707,639 $2,111 0.40% -12.62% -23.65%
535
SKM
Skrumble Network
SKM $4,063,125 $0.004076 996,783,386 * $2,306,120 5.27% -0.19% -16.15%
536
WWB
Wowbit
WWB $4,012,882 $0.014446 277,777,778 * $1,099,980 -2.17% 6.77% 5.41%
537
NEU
Neumark
NEU $3,990,413 $0.107795 37,018,602 * $1,816 0.01% -16.85% -14.22%
538
UDOO
Howdoo
UDOO $3,983,924 $0.023783 167,512,217 * $1,556 1.07% 11.80% 78.00%
539
PLA
Plair
PLA $3,924,857 $0.000198 19,858,508,800 * $80,887 7.71% -3.23% -12.82%
540
BMX
BitMart Token
BMX $3,922,518 $0.031087 126,177,290 * $2,658,835 1.10% -19.19% -24.89%
541
CBT
CommerceBlock
CBT $3,920,327 $0.022561 173,766,686 * $1,667 1.47% -11.31% -2.88%
542
RBLX
Rublix
RBLX $3,873,383 $0.186043 20,819,784 * $11,182 0.89% 0.11% -11.04%
543
HST
Decision Token
HST $3,870,542 $0.120856 32,025,998 * $7,889,420 -3.08% 21.41% 25.06%
544
NGC
NAGA
NGC $3,862,913 $0.061919 62,386,126 * $245,768 0.91% 1.69% -5.31%
545
LND
Lendingblock
LND $3,834,202 $0.005290 724,750,021 * $41,624 1.82% -11.29% 21.17%
546
ZCO
Zebi
ZCO $3,833,120 $0.007666 500,000,000 * $382,528 1.35% 1.83% 2.48%
547
GET
GET Protocol
GET $3,762,577 $0.330391 11,388,258 * $2,625 0.03% 21.10% 12.31%
548
TMC
Timicoin
TMC $3,756,648 $0.011845 317,149,560 * $24,480 0.00% -1.89% -12.60%
549
NTK
Neurotoken
NTK $3,756,160 $0.047603 78,906,618 * $19,500 1.41% 0.24% -30.84%
550
FTI
FansTime
FTI $3,728,594 $0.001308 2,850,000,000 * $574,976 1.30% 5.31% 16.91%
551
EDN
Eden
EDN $3,712,822 $0.006188 600,000,000 * $122,012 0.59% -3.97% 19.23%
552
LXT
Litex
LXT $3,693,081 $0.004504 819,999,982 * $157,396 1.46% -1.22% 49.75%
553
GARD
Hashgard
GARD $3,691,542 $0.000074 49,846,572,353 * $602,127 0.71% -2.20% -10.78%
554
CVN
CVCoin
CVN $3,665,566 $0.296066 12,380,890 * $731,365 1.29% -5.11% 16.34%
555
FIII
Fiii
FIII $3,663,609 $0.007594 482,404,699 $399,877 4.47% 25.98% 36.93%
556
OSA
Optimal Shelf...
OSA $3,646,090 $0.004226 862,750,737 * $86,733 -1.32% 2.69% -56.45%
557
XPC
eXPerience Chain
XPC $3,639,713 $0.000040 91,090,814,961 $21,622 0.35% 45.60% 61.68%
558
DMD
Diamond
DMD $3,615,684 $1.14 3,172,761 $4,710 0.28% -0.89% 2.50%
559
SEN
Consensus
SEN $3,613,108 $0.002220 1,627,253,128 * $37,176 0.89% -12.97% 7.20%
560
GIN
GINcoin
GIN $3,608,259 $0.617927 5,839,295 $19,714 -0.20% 9.65% -9.91%
561
DAX
DAEX
DAX $3,593,971 $0.010133 354,666,702 * $2,359,068 -0.14% -8.34% 28.92%
562
UT
Ulord
UT $3,587,409 $0.047542 75,458,435 * $323,532 2.12% 0.47% -7.43%
563
CLB
Cloudbric
CLB $3,585,278 $0.009161 391,342,872 * $381,098 0.73% 2.22% -10.25%
564
DADI
DADI
DADI $3,583,759 $0.047718 75,103,172 * $83,000 0.80% 0.60% 3.99%
565
GRC
GridCoin
GRC $3,583,363 $0.008599 416,728,193 $5,363 0.37% 0.48% 12.61%
566
NCT
PolySwarm
NCT $3,583,166 $0.002317 1,546,457,130 * $156,096 0.07% 6.41% -6.39%
567
SOUL
Phantasma
SOUL $3,527,989 $0.060480 58,332,939 * $357,898 1.70% -3.35% 1.30%
568
XHV
Haven Protocol
XHV $3,525,437 $0.449152 7,849,101 * $380,347 0.36% 0.05% 10.00%
569
WIB
Wibson
WIB $3,506,962 $0.001383 2,535,622,524 * $19,973 0.98% -16.75% 70.74%
570
ION
ION
ION $3,493,694 $0.252566 13,832,814 * $61,469 -1.43% -3.68% 6.33%
571
BOX
ContentBox
BOX $3,465,258 $0.005630 615,476,313 * $987,351 0.21% -8.43% -5.49%
572
ZEL
ZelCash
ZEL $3,433,319 $0.057809 59,390,450 $239,633 -1.70% 9.06% 59.87%
573
XEL
XEL
XEL $3,421,368 $0.037320 91,676,277 * $10,744 0.67% -4.00% 0.21%
574
PND
Pandacoin
PND $3,389,847 $0.000104 32,514,916,898 $731 0.69% -0.71% -20.91%
575
GENE
Gene Source C...
GENE $3,372,237 $0.009091 370,944,799 * $26,798 1.17% -7.62% -5.30%
576
CLOAK
CloakCoin
CLOAK $3,368,788 $0.638374 5,277,138 * $114,840 1.12% -8.81% -7.35%
577
PHR
Phore
PHR $3,348,084 $0.198176 16,894,497 * $289,973 0.40% -4.75% -1.55%
578
GRFT
Graft
GRFT $3,307,031 $0.006332 522,288,929 $5,744 -0.06% -1.32% -11.81%
579
UBT
Unibright
UBT $3,298,652 $0.023397 140,984,219 * $1,024,961 1.16% 1.15% -11.67%
580
COVA
COVA
COVA $3,286,816 $0.002068 1,589,327,884 * $2,528,871 -10.30% -24.66% 38.78%
581
BKX
BANKEX
BKX $3,281,182 $0.034646 94,705,649 * $1,159,124 -2.70% 27.02% 46.36%
582
BITB
Bean Cash
BITB $3,279,422 $0.001252 2,618,516,000 * $20,017 1.22% 7.02% 13.14%
583
FLASH
Flash
FLASH $3,249,978 $0.003611 900,000,000 * $33,638 -0.90% -24.77% -6.14%
584
BWX
Blue Whale Token
BWX $3,245,913 $0.000087 37,497,971,132 * $281,117 -1.61% 4.45% -8.60%
585
ROCK2
ICE ROCK MINING
ROCK2 $3,238,987 $0.206104 15,715,272 * $9,703 0.02% -1.70% 3.28%
586
VIN
VINchain
VIN $3,224,497 $0.006716 480,108,901 * $487,667 0.93% -5.76% 1.23%
587
MOD
Modum
MOD $3,212,612 $0.151067 21,266,200 * $767 1.12% -21.44% -6.64%
588
RADS
Radium
RADS $3,182,779 $0.893465 3,562,285 * $8,098 0.23% -1.24% 0.64%
589
DIME
Dimecoin
DIME $3,178,487 $0.000006 539,096,740,560 $2,257 0.33% -24.43% 5.12%
590
OPQ
Opacity
OPQ $3,174,110 $0.037078 85,606,085 * $34,947 5.65% 4.78% 19.30%
591
LQD
Liquidity Net...
LQD $3,164,919 $0.073373 43,134,645 * $249,376 2.03% 1.53% 3.89%
592
MUE
MonetaryUnit
MUE $3,164,785 $0.020342 155,575,284 $11,682 -0.79% -2.44% 7.69%
593
LML
Lisk Machine ...
LML $3,164,522 $0.026371 120,000,000 * $601 7.61% 8.32% 4.31%
594
AIDOC
AI Doctor
AIDOC $3,160,878 $0.007130 443,295,272 * $337,411 0.56% -3.26% 10.80%
595
DYN
Dynamic
DYN $3,148,119 $0.224400 14,029,056 $2,800 0.31% -4.23% -5.82%
596
MITX
Morpheus Labs
MITX $3,126,114 $0.015207 205,577,285 * $223,290 0.56% 3.30% -4.44%
597
NANJ
NANJCOIN
NANJ $3,115,233 $0.000161 19,361,889,557 * $10,781 2.64% -2.18% 15.64%
598
HSC
HashCoin
HSC $3,106,067 $0.000241 12,863,911,326 * $63,918 3.92% -7.77% -17.02%
599
LIFE
LIFE
LIFE $3,086,331 $0.000132 23,442,468,688 * $27,266 -0.28% -4.89% 4.73%
600
MTN
Medicalchain
MTN $3,074,490 $0.011720 262,339,405 * $1,030,854 -1.10% -2.83% 36.63%
601
SEM
Semux
SEM $3,067,570 $0.309290 9,918,114 $26,930 0.70% 0.68% -0.51%
602
EVY
EveryCoin
EVY $3,064,656 $0.000327 9,380,000,000 * $86,354 0.50% -18.75% -21.29%
603
ART
Maecenas
ART $3,044,870 $0.077503 39,287,162 * $4,318 0.33% 6.41% -4.04%
604
CBC
Cashbery Coin
CBC $3,006,326 $0.045577 65,960,822 $26,335 2.41% 3.81% -11.41%
605
PIB
PIBBLE
PIB $2,998,598 $0.000517 5,804,264,650 * $333,091 -0.01% -4.91% -6.98%
606
SLR
SolarCoin
SLR $2,961,943 $0.057104 51,869,405 * $1,354 0.17% -1.50% -5.75%
607
PAL
PAL Network
PAL $2,955,473 $0.006740 438,524,050 * $114,687 1.81% 0.48% -1.11%
608
XMY
Myriad
XMY $2,942,702 $0.001775 1,657,709,250 $11,581 0.33% 4.69% 9.01%
609
ATCC
ATC Coin
ATCC $2,934,313 $0.009718 301,960,544 * $7,414 1.49% 0.13% -3.89%
610
TNC
Trinity Netwo...
TNC $2,896,008 $0.008688 333,333,333 * $728,663 -0.44% -0.08% -13.62%
611
SENT
Sentinel
SENT $2,895,751 $0.001448 1,999,969,999 * $9,031 0.42% 2.03% -0.59%
612
SKB
Sakura Bloom
SKB $2,873,715 $0.001113 2,582,965,294 * $14,410 -6.10% -1.38% 20.91%
613
DAT
Datum
DAT $2,841,546 $0.002847 997,969,131 * $631,352 -8.03% -14.53% 79.47%
614
BITG
Bitcoin Green
BITG $2,840,042 $0.356146 7,974,373 $7,309 0.36% 1.24% -11.27%
615
AXPR
aXpire
AXPR $2,837,988 $0.009986 284,209,990 * $11,573 -1.49% -17.17% -2.15%
616
HALO
Halo Platform
HALO $2,829,438 $0.000722 3,920,712,006 * $9,604 1.07% 19.65% 11.73%
617
CEEK
CEEK VR
CEEK $2,814,899 $0.005722 491,951,915 * $44,069 1.04% -0.46% 10.03%
618
DICE
Etheroll
DICE $2,797,154 $0.399501 7,001,623 * $11,673 0.98% -10.57% -8.38%
619
XAUR
Xaurum
XAUR $2,788,844 $0.032164 86,707,627 * $9,896 2.22% -2.43% -9.50%
620
VEX
Vexanium
VEX $2,784,269 $0.005796 480,382,624 * $328,847 1.08% -2.04% 16.79%
621
UGC
ugChain
UGC $2,778,469 $0.004884 568,842,039 * $341,885 2.08% 22.14% 39.02%
622
ISR
Insureum
ISR $2,757,206 $0.015195 181,459,720 * $66,383 -0.41% -2.69% -0.10%
623
VCT
ValueCyberToken
VCT $2,755,723 $0.025555 107,837,023 * $421,223 3.64% 14.90% -2.32%
624
DAG
Constellation
DAG $2,751,290 $0.002656 1,035,713,603 * $200,546 1.62% -4.52% 17.49%
625
SPHTX
SophiaTX
SPHTX $2,745,572 $0.008361 328,372,662 * $61,702 1.24% -6.92% -19.43%
626
COV
Covesting
COV $2,724,338 $0.151352 18,000,000 * $10,713 2.03% -18.29% 25.60%
627
SOAR
Soarcoin
SOAR $2,709,274 $0.002508 1,080,319,439 * $688 0.40% -8.04% 22.05%
628
NOKU
Noku
NOKU $2,704,905 $0.113761 23,777,028 * $14,113 -0.20% 3.30% 13.12%
629
HORUS
HorusPay
HORUS $2,699,638 $0.003093 872,861,114 * $219,840 4.41% 6.62% -19.04%
630
IMT
Moneytoken
IMT $2,697,735 $0.000286 9,430,337,527 * $31,626 0.30% -15.81% -12.60%
631
FXT
FuzeX
FXT $2,667,526 $0.003362 793,534,329 * $19,435 -2.56% 14.22% 4.08%
632
DACS
DACSEE
DACS $2,663,072 $0.003556 748,798,737 * $5,321 0.52% -0.39% 0.19%
633
SWTH
Switcheo
SWTH $2,657,510 $0.005084 522,694,673 * $31,856 1.79% -2.65% -0.05%
634
HVN
Hiveterminal ...
HVN $2,657,406 $0.006470 410,718,841 * $72,020 1.63% 2.50% 36.71%
636
CARD
Cardstack
CARD $2,641,526 $0.001111 2,376,825,839 * $199,885 2.20% 7.58% 28.38%
637
BMC
Blackmoon
BMC $2,640,217 $0.120324 21,942,544 * $60,842 0.41% -0.41% 5.08%
638
ULT
Ultiledger
ULT $2,635,171 $0.007386 356,780,138 * $11,809 1.00% 6.88% 2.72%
639
ADM
ADAMANT Messe...
ADM $2,631,170 $0.032419 81,161,854 $90,827 0.38% 10.14% 6.17%
640
BBK
Brickblock
BBK $2,622,727 $0.034909 75,131,283 * $25,164 1.49% -4.44% 13.54%
641
XDCE
XinFin Network
XDCE $2,612,897 $0.000674 3,875,724,556 * $445,079 0.69% -4.39% 7.22%
642
SUQA
SUQA
SUQA $2,602,267 $0.004428 587,697,927 $85,617 -1.02% 1.35% -4.76%
643
UP
UpToken
UP $2,587,779 $0.017659 146,538,250 * $19,003 -0.02% -0.16% 0.59%
644
ZP
Zen Protocol
ZP $2,581,688 $0.144213 17,901,855 $17,428 15.37% -1.80% -5.16%
645
RVR
RevolutionVR
RVR $2,577,683 $0.012275 210,000,000 * $37,439 -1.37% -6.15% -1.43%
646
NCC
NeuroChain
NCC $2,574,784 $0.007633 337,320,271 * $169,281 1.75% 1.55% 33.29%
647
CHP
CoinPoker
CHP $2,572,435 $0.007979 322,414,462 * $132,859 1.07% 0.80% 43.39%
648
BCAC
Business Cred...
BCAC $2,567,010 $0.003957 648,741,677 * $45,237 0.79% 5.05% 7.63%
649
RTE
Rate3
RTE $2,565,617 $0.002885 889,382,388 * $780,455 -0.22% -10.07% 19.87%
650
PLA
PlayChip
PLA $2,558,338 $0.001748 1,463,390,735 * $172,556 3.11% -0.22% -4.72%
651
YEED
YGGDRASH
YEED $2,555,319 $0.000520 4,912,116,975 * $277,788 -0.59% -7.24% 3.75%
652
AID
AidCoin
AID $2,550,807 $0.055880 45,647,599 * $30,375 -0.08% -1.22% -2.02%
653
RPD
Rapids
RPD $2,547,579 $0.000258 9,891,197,985 * $15,451 -3.86% -0.22% 16.94%
654
PCL
Peculium
PCL $2,545,066 $0.001254 2,029,152,634 * $42,324 0.52% 7.29% -7.26%
655
WET
WeShow Token
WET $2,511,995 $0.015726 159,732,931 * $128,367 -1.90% -8.09% -42.83%
656
SPD
SPINDLE
SPD $2,505,358 $0.000796 3,148,887,225 * $28,238 1.11% -8.07% -13.42%
657
DTX
DaTa eXchange
DTX $2,504,794 $0.033862 73,971,174 * $72,521 0.01% 18.74% 14.29%
658
RTH
Rotharium
RTH $2,491,017 $0.741977 3,357,270 * $4,835 0.81% 0.25% -16.59%
659
STA
Starta
STA $2,469,182 $0.494110 4,997,231 * $951 0.86% 7.84% 9.59%
660
LUX
LUXCoin
LUX $2,451,952 $0.465804 5,263,915 $8,091 0.40% -6.09% -0.62%
661
SSC
SelfSell
SSC $2,439,222 $0.006254 390,000,000 * $2,777,432 1.26% 1.81% 21.46%
662
PLAT
BitGuild PLAT
PLAT $2,433,582 $0.000808 3,012,617,482 * $425,812 1.16% 6.30% -1.97%
663
BCI
Bitcoin Interest
BCI $2,402,178 $0.131074 18,326,892 $70,398 -1.17% -10.36% -1.62%
664
FREE
FREE Coin
FREE $2,398,969 $2.8e-07 8,700,200,594,990 * $2,942 3.78% 49.05% -24.52%
665
STK
STK
STK $2,393,349 $0.006958 343,971,372 * $248,828 1.39% -5.34% 48.95%
666
LIF
Winding Tree
LIF $2,391,473 $0.111971 21,357,927 * $1,137 1.07% 20.15% 19.78%
667
TAAS
TaaS
TAAS $2,387,672 $0.293110 8,146,001 * $718 0.40% -3.46% -15.30%
668
OCT
OracleChain
OCT $2,375,492 $0.079183 30,000,000 * $11,166 0.77% 2.05% -7.08%
669
HMC
Hi Mutual Soc...
HMC $2,365,503 $0.005854 404,100,000 * $140,251 0.94% 3.58% 49.83%
670
NLC2
NoLimitCoin
NLC2 $2,353,345 $0.011176 210,579,260 * $21,871 0.40% 11.11% 2.23%
671
HMQ
Humaniq
HMQ $2,351,053 $0.012689 185,286,753 * $98,560 1.23% -1.05% 7.87%
672
MVL
MVL
MVL $2,324,202 $0.000370 6,276,119,270 * $84,444 -3.06% -8.84% -6.30%
673
VIPS
Vipstar Coin
VIPS $2,292,116 $0.000066 34,736,591,786 * $1,316,436 -1.00% -1.99% -2.32%
674
DIM
DIMCOIN
DIM $2,260,419 $0.001075 2,102,483,276 * $145,870 0.53% -0.33% 2.41%
675
RMESH
RightMesh
RMESH $2,257,691 $0.036859 61,251,898 * $61,757 8.93% 4.07% -18.11%
676
ZMN
ZMINE
ZMN $2,253,747 $0.016978 132,742,766 * $22,529 1.69% -5.54% -11.72%
677
CURE
Curecoin
CURE $2,237,451 $0.092831 24,102,296 $3,194 3.17% -5.03% 19.63%
678
AMP
HyperSpace
AMP $2,215,590 $0.021996 100,728,564 * $7,246 -1.23% -4.53% -4.42%
679
MOT
Olympus Labs
MOT $2,200,150 $0.057147 38,500,000 * $6,086 1.31% -25.35% 4.51%
680
GLC
GoldCoin
GLC $2,189,990 $0.052566 41,662,072 $2,278 -1.01% -5.06% 19.76%
681
ZSC
Zeusshield
ZSC $2,181,612 $0.001892 1,153,170,765 * $56,961 0.59% -5.35% -9.17%
682
RMT
SureRemit
RMT $2,166,023 $0.004332 500,000,000 * $7,324 0.72% 5.21% -16.98%
683
XP
Experience Po...
XP $2,159,792 $0.000008 270,436,400,191 $6,708 0.54% -8.95% 6.43%
684
PNK
Kleros
PNK $2,159,176 $0.009266 233,019,794 * $7,265 0.99% 3.24% 9.32%
685
ZAP
Zap
ZAP $2,141,050 $0.016278 131,534,257 * $1,870 0.39% -5.08% 7.12%
686
SS
Sharder
SS $2,137,380 $0.007545 283,282,765 * $539,052 0.47% 0.87% 8.73%
687
ABYSS
The Abyss
ABYSS $2,110,255 $0.009429 223,803,564 * $365,719 0.10% -1.01% 8.46%
688
MLM
MktCoin
MLM $2,089,360 $0.001727 1,209,529,900 $5,418 -0.12% -10.61% -8.21%
689
GAM
Gambit
GAM $2,075,628 $1.80 1,154,053 * $2,565 0.31% -5.59% -17.31%
690
FTT
FarmaTrust
FTT $2,073,839 $0.003456 600,000,000 * $113,457 0.40% 1.49% 14.65%
691
ELI
Eligma Token
ELI $2,047,151 $0.014668 139,567,489 * $146,616 0.53% 1.23% 16.35%
692
ADS
Adshares
ADS $2,037,945 $0.067182 30,334,631 * $96,576 -2.15% 21.79% 72.15%
693
XLQ
ALQO
XLQ $2,021,748 $0.035214 57,412,659 $1,817 0.40% 0.31% -13.66%
694
NBAI
Nebula AI
NBAI $2,013,532 $0.001732 1,162,684,117 * $3,708 1.40% 26.38% 34.44%
695
OMNI
Omni
OMNI $2,004,425 $3.57 562,005 * $626 0.28% -2.58% 5.38%
696
TMT
TRAXIA
TMT $2,002,233 $0.004067 492,353,333 * $100,370 -0.83% -13.08% -20.63%
697
PAYX
Paypex
PAYX $1,992,171 $0.029113 68,428,768 * $21,916 1.84% 0.16% 4.90%
698
XFC
Footballcoin
XFC $1,983,231 $0.005293 374,660,526 * $5,359 0.63% 0.32% 6.34%
699
FTN
Fountain
FTN $1,971,005 $0.046881 42,042,761 * $139,260 0.51% -0.01% -2.82%
700
BOT
Bodhi
BOT $1,970,064 $0.049252 40,000,000 * $10,239 0.70% 0.57% -26.10%
701
EXRN
EXRNchain
EXRN $1,968,374 $0.000021 92,500,000,000 * $53,184 1.10% 0.85% -6.47%
702
EFX
Effect.AI
EFX $1,945,498 $0.009414 206,668,526 * $2,589 1.07% 16.10% 26.78%
703
LCS
LocalCoinSwap
LCS $1,934,169 $0.036901 52,414,643 * $385,943 0.32% -0.37% 25.04%
704
BOXX
Blockparty (B...
BOXX $1,926,573 $0.082394 23,382,364 * $10,863 0.39% -0.05% 2.37%
705
GEO
GeoCoin
GEO $1,911,835 $0.601102 3,180,551 * $2,333 0.32% -8.41% 27.13%
706
RPM
Repme
RPM $1,891,410 $0.000052 36,220,523,483 * $6,746 0.39% 0.17% 9.26%
707
VGW
VegaWallet Token
VGW $1,876,633 $0.178875 10,491,338 * $53,083 0.41% 1.24% 3.56%
708
HPC
Happycoin
HPC $1,875,268 $0.098328 19,071,504 $489,263 0.85% -9.23% 27.03%
709
STQ
Storiqa
STQ $1,865,972 $0.000186 10,020,877,590 * $155,091 1.35% -1.32% 1.94%
710
ELEC
Electrify.Asia
ELEC $1,858,332 $0.003509 529,591,830 * $111,583 -0.31% 8.60% -0.88%
711
DATX
DATx
DATX $1,855,853 $0.001334 1,391,302,551 * $611,007 1.65% -5.09% 39.25%
712
AID
AIDUS TOKEN
AID $1,855,372 $0.011596 160,000,000 * $16,100 0.05% 12.00% -26.30%
713
GUP
Matchpool
GUP $1,853,555 $0.024714 75,000,000 * $81,779 -1.07% 1.03% 12.40%
714
BCA
Bitcoin Atom
BCA $1,839,449 $0.099867 18,418,931 $51,199 -0.06% -34.81% -19.41%
715
DBIX
DubaiCoin
DBIX $1,818,425 $0.426543 4,263,172 $3,719 0.17% -6.56% -16.10%
716
SWC
Scanetchain
SWC $1,815,683 $0.004859 373,660,283 * $293,822 0.93% 15.65% 30.76%
717
TTV
TV-TWO
TTV $1,815,512 $0.004403 412,291,949 * $1,723 1.07% -10.71% -24.08%
718
CAN
CanYaCoin
CAN $1,813,265 $0.036338 49,899,759 * $15,646 2.75% -5.26% 24.95%
719
SNET
Snetwork
SNET $1,811,781 $0.012970 139,687,345 * $316,440 0.11% -0.41% 0.82%
720
DAGT
Digital Asset...
DAGT $1,805,652 $0.078328 23,052,330 * $555,085 1.28% 0.89% 9.16%
721
MVP
Merculet
MVP $1,804,328 $0.000599 3,010,285,189 * $349,372 -3.34% 14.21% -3.03%
722
SXUT
Spectre.ai Ut...
SXUT $1,781,324 $0.072619 24,529,558 * $25,404 0.33% 2.40% -6.12%
723
UBEX
Ubex
UBEX $1,776,738 $0.000575 3,092,594,583 * $420,009 0.38% -1.11% 6.68%
724
COVAL
Circuits of V...
COVAL $1,775,010 $0.001775 1,000,000,000 * $8,420 0.32% -2.63% 7.39%
725
PRIX
Privatix
PRIX $1,773,039 $1.62 1,093,386 * $1,805 7.50% -3.06% 26.14%
726
TX
TransferCoin
TX $1,755,899 $0.235343 7,461,019 * $6,140 2.43% -0.97% -4.77%
727
PRA
ProChain
PRA $1,754,619 $0.035402 49,562,749 * $229,578 0.88% -4.84% 33.28%
728
EXP
Expanse
EXP $1,742,810 $0.166057 10,495,278 $38,442 0.09% -1.26% 66.18%
729
TIME
Chronobank
TIME $1,724,328 $2.43 710,113 * $80,167 0.48% 1.37% 13.38%
730
OK
OKCash
OK $1,709,277 $0.022960 74,446,688 * $20,580 1.32% 1.42% 18.98%
731
MSR
Masari
MSR $1,706,753 $0.156981 10,872,366 $7,059 0.39% -14.12% -14.53%
732
CEN
Coinsuper Eco...
CEN $1,705,584 $0.012216 139,621,836 * $181,021 4.69% 30.21% 19.31%
733
TTT
TrustNote
TTT $1,702,234 $0.005491 309,999,945 * $100,115 0.93% 4.43% 33.29%
734
UFR
Upfiring
UFR $1,697,328 $0.078580 21,600,000 * $3,514 0.60% -1.22% 10.28%
735
FDZ
Friendz
FDZ $1,695,617 $0.003386 500,780,778 * $61,472 -0.88% -2.69% -3.84%
736
PLU
Pluton
PLU $1,694,445 $1.99 850,000 * $23,614 1.36% -7.57% -14.11%
737
AIT
AICHAIN
AIT $1,672,113 $0.003125 535,067,071 * $298,546 4.30% 4.59% -3.16%
738
BSD
BitSend
BSD $1,642,143 $0.072047 22,792,800 $44,892 0.37% -0.09% 11.47%
739
OLE
Olive
OLE $1,638,100 $0.005914 277,007,242 * $7,521 1.07% 0.18% 10.68%
740
HKN
Hacken
HKN $1,634,333 $0.304940 5,359,516 * $42,783 0.61% -8.00% 12.68%
741
QAC
Quasarcoin
QAC $1,628,185 $0.009677 168,253,716 $3,261 -0.50% -7.37% -66.39%
742
GEM
Gems
GEM $1,621,439 $0.001407 1,152,794,971 * $17,839 -3.10% -8.21% -11.47%
743
QBT
Qbao
QBT $1,609,431 $0.024627 65,351,403 * $173,254 2.07% -3.11% 4.77%
744
GTM
Gentarium
GTM $1,594,345 $0.496881 3,208,705 $5,449 1.01% -6.37% 3.73%
745
ZLA
Zilla
ZLA $1,571,684 $0.026195 60,000,000 * $307,738 2.63% -10.07% 13.16%
746
AVT
Aventus
AVT $1,562,537 $0.260423 6,000,000 * $12,977 4.84% 2.58% -15.05%
747
MUSIC
Musicoin
MUSIC $1,542,665 $0.001045 1,476,325,322 $8,087 5.68% -0.62% -2.58%
748
OXY
Oxycoin
OXY $1,520,697 $0.001641 926,887,974 * $9,236 2.85% -3.07% -14.83%
749
CAPP
Cappasity
CAPP $1,519,982 $0.002871 529,339,149 * $1,910 2.23% 1.64% 0.63%
750
LMC
LoMoCoin
LMC $1,519,420 $0.005740 264,698,767 * $2,248 0.50% 21.09% 18.58%
751
SIB
SIBCoin
SIB $1,509,730 $0.086421 17,469,471 $17,777 0.41% -2.44% -4.34%
752
DOV
Dovu
DOV $1,508,170 $0.003773 399,758,698 * $1,284 0.72% 15.17% 17.61%
753
MRT
Miners' Rewar...
MRT $1,506,962 $0.150696 10,000,000 * $61,419 15.53% 10.40% 7.44%
754
PIRL
Pirl
PIRL $1,502,482 $0.036112 41,606,512 $5,080 0.52% -0.12% -4.05%
755
SKCH
Skychain
SKCH $1,499,208 $0.200380 7,481,835 * $4,624 0.40% -1.49% -12.54%
756
AAC
Acute Angle C...
AAC $1,498,734 $0.005995 250,000,000 * $1,006,644 -2.91% -1.40% 36.78%
757
ADB
adbank
ADB $1,498,601 $0.002293 653,415,457 * $73,791 0.90% -6.79% -12.45%
758
LUNES
Lunes
LUNES $1,474,734 $0.009784 150,728,538 $14,890 -8.11% -11.34% -17.79%
759
PCH
POPCHAIN
PCH $1,466,738 $0.001785 821,549,140 * $244,136 -4.39% -0.17% -9.99%
760
OWN
OWNDATA
OWN $1,463,437 $0.000133 11,000,000,000 * $33,596 5.39% 13.84% 35.41%
761
RISE
Rise
RISE $1,457,249 $0.010730 135,805,916 * $1,430 0.43% 1.32% 4.15%
762
PXG
PlayGame
PXG $1,448,859 $0.002096 691,316,161 * $65,905 2.09% -1.42% -12.43%
763
TSL
Energo
TSL $1,445,985 $0.002400 602,378,920 * $120,319 -0.73% -9.73% -12.17%
764
RED
RED
RED $1,440,469 $0.011081 130,000,009 * $69,199 0.41% 8.46% 15.62%
765
IDH
indaHash
IDH $1,437,836 $0.003595 399,936,259 * $126,389 0.24% -2.34% 4.92%
766
TOL
Tolar
TOL $1,432,012 $0.005841 245,146,100 * $149,893 1.40% 0.75% -4.83%
767
WIX
Wixlar
WIX $1,423,111 $0.018415 77,280,874 * $11,247 0.86% -17.93% -2.15%
768
TIX
Blocktix
TIX $1,415,954 $0.035399 40,000,000 * $18,372 1.98% 7.54% 38.67%
769
GOT
GoNetwork
GOT $1,402,911 $0.022630 61,994,620 * $851,104 0.04% 2.87% 5.97%
770
MAS
MidasProtocol
MAS $1,397,528 $0.004865 287,250,000 * $153,689 -0.20% -0.56% -2.75%
771
NKC
Nework
NKC $1,394,479 $0.009449 147,586,172 * $66,294 0.80% -1.36% 1.61%
772
SCR
Scorum Coins
SCR $1,392,827 $0.047593 29,265,075 * $21,172 2.22% 4.60% 9.59%
773
KT
Kuai Token
KT $1,391,781 $0.146739 9,484,746 * $3,042,561 0.58% 1.86% -2.25%
774
PTOY
Patientory
PTOY $1,390,944 $0.019871 70,000,000 * $2,523 0.44% -0.29% 1.83%
775
GMB
GMB
GMB $1,390,610 $0.002688 517,356,899 * $88,317 0.85% -8.90% -30.26%
776
STX
Stox
STX $1,383,667 $0.026503 52,208,556 * $32,403 0.71% -4.75% -8.01%
777
TFL
TrueFlip
TFL $1,364,677 $0.218444 6,247,267 * $865 0.40% -3.29% 1.74%
778
BNTY
Bounty0x
BNTY $1,361,094 $0.006136 221,830,997 * $6,556 0.21% -4.44% -19.26%
779
KORE
Kore
KORE $1,358,462 $0.630163 2,155,730 * $7,782 0.55% 0.07% -3.40%
780
NPXSXEM
Pundi X NEM
NPXSXEM $1,352,218 $0.000555 2,434,893,062 * $999,495 1.07% 2.27% 10.10%
781
MTX
Matryx
MTX $1,337,401 $0.057586 23,224,303 * $209,240 -1.67% -9.34% 61.70%
782
COFI
CoinFi
COFI $1,326,444 $0.007106 186,658,374 * $69,106 3.54% 12.28% -8.82%
783
MNC
Maincoin
MNC $1,325,574 $0.013907 95,316,941 * $54,260 -0.10% 40.65% 29.48%
784
COT
CoTrader
COT $1,320,824 $0.000084 15,724,556,896 * $69,138 5.23% -2.95% -4.99%
785
INSTAR
Insights Network
INSTAR $1,316,658 $0.009528 138,184,058 * $70,575 2.02% -4.89% 8.90%
786
BTT
Blocktrade Token
BTT $1,312,916 $0.023775 55,223,643 * $1,172 1.07% 5.25% 12.46%
787
UQC
Uquid Coin
UQC $1,307,769 $0.130777 10,000,000 * $565,176 -2.83% -7.37% -24.68%
788
FLIXX
Flixxo
FLIXX $1,306,045 $0.016403 79,623,675 * $11,436 -15.12% -3.51% -10.36%
789
TWINS
win.win
TWINS $1,302,488 $0.001430 910,750,941 * $71,977 -2.49% 8.18% -12.53%
790
LIKE
LikeCoin
LIKE $1,301,951 $0.002749 473,578,765 * $110,658 1.15% 1.43% 3.88%
791
ONL
On.Live
ONL $1,299,126 $0.060083 21,622,215 * $2,960 0.93% 54.81% 24.49%
792
XTC
Torque
XTC $1,287,217 $0.000157 8,219,494,363 $1,773 0.52% -1.78% 2.75%
793
RVT
Rivetz
RVT $1,286,294 $0.049012 26,244,468 * $1,274 0.78% -4.31% -10.44%
794
DTB
Databits
DTB $1,284,768 $0.056479 22,747,809 * $1,862 0.40% -3.26% -13.00%
795
UCASH
UNIVERSAL CASH
UCASH $1,282,270 $0.000144 8,878,075,186 * $99,334 0.21% 1.21% -1.89%
796
BWK
Bulwark
BWK $1,274,973 $0.072571 17,568,677 $1,913 1.64% -0.66% -14.47%
797
TOA
ToaCoin
TOA $1,274,224 $0.000366 3,484,079,358 $651 -8.62% -0.48% -13.37%
798
XNK
Ink Protocol
XNK $1,264,176 $0.004550 277,831,087 * $93,659 -1.79% -7.81% -7.50%
799
WLO
WOLLO
WLO $1,255,190 $0.029151 43,057,496 * $7,538 0.26% 1.89% -7.66%
800
SWT
Swarm City
SWT $1,254,198 $0.148024 8,472,924 * $1,722 2.45% -0.47% 3.24%
801
KARMA
KARMA
KARMA $1,251,373 $0.000379 3,299,031,186 * $80,440,961 4.41% -16.08% -29.51%
802
SNTR
Silent Notary
SNTR $1,244,006 $0.000015 83,470,521,339 * $90,478 1.19% 2.83% 13.58%
803
DEV
DeviantCoin
DEV $1,243,834 $0.080512 15,448,969 $16,225 -0.24% -4.99% 0.27%
804
HQX
HOQU
HQX $1,238,688 $0.007735 160,144,018 * $403,933 0.61% -2.62% -9.96%
805
SRCOIN
SRCOIN
SRCOIN $1,227,956 $0.000243 5,052,048,084 * $13,798 0.97% -6.28% 15.17%
806
NVC
Novacoin
NVC $1,226,835 $0.525241 2,335,757 $839 0.45% -0.97% 5.78%
807
BANCA
Banca
BANCA $1,225,453 $0.000068 17,926,481,684 * $16,486 -0.48% 1.23% -13.17%
808
CPAY
Cryptopay
CPAY $1,222,949 $0.017896 68,337,658 * $1,238 1.07% -15.92% -3.24%
809
WCO
Winco
WCO $1,221,697 $0.002643 462,205,382 * $25,313 6.02% 1.87% 2.68%
810
DIG
Dignity
DIG $1,206,882 $0.002307 523,036,421 * $94,091 0.47% 16.09% 28.81%
811
MEME
Memetic / Pep...
MEME $1,196,864 $0.040064 29,873,823 $9,858 0.51% -0.65% 2.70%
812
OLT
OneLedger
OLT $1,183,558 $0.003829 309,135,750 * $200,888 -1.30% -11.32% -5.95%
813
SHND
StrongHands
SHND $1,171,756 $1.3e-07 9,276,217,008,482 $7,065 0.57% 7.02% -3.99%
814
FOXT
Fox Trading
FOXT $1,159,653 $0.127730 9,078,907 * $41,038 6.20% -0.69% 32.68%
815
ATL
ATLANT
ATL $1,144,227 $0.021121 54,175,041 * $1,885 -4.01% -7.14% -13.85%
816
PHI
PHI Token
PHI $1,140,626 $0.195706 5,828,254 * $33,451 -0.21% -2.66% 33.35%
817
TGAME
Truegame
TGAME $1,138,597 $0.013789 82,575,464 * $52,869 1.14% -3.73% 20.59%
818
KRL
Kryll
KRL $1,137,372 $0.078999 14,397,221 * $58,807 0.18% -0.31% -22.99%
819
BTCZ
BitcoinZ
BTCZ $1,132,074 $0.000275 4,123,185,827 $143,447 0.27% -0.43% -15.45%
820
GIC
Giant
GIC $1,123,488 $0.256296 4,383,557 $16,258 1.76% -13.03% -19.27%
821
TRST
WeTrust
TRST $1,122,372 $0.012180 92,147,500 * $1,487 0.56% -5.10% -1.40%
822
EXCL
ExclusiveCoin
EXCL $1,114,553 $0.203030 5,489,605 $8,087 3.98% -1.71% 2.50%
823
CBC
CashBet Coin
CBC $1,112,414 $0.007436 149,593,721 * $4,125 -0.68% -6.65% -6.82%
824
GBT
Globatalent
GBT $1,111,778 $0.003164 351,395,299 * $49,117 -0.68% 1.66% -9.71%
825
CXO
CargoX
CXO $1,103,913 $0.008553 129,071,409 * $7,641 -1.43% -13.46% -18.56%
826
INXT
Internxt
INXT $1,097,165 $1.74 629,610 * $33,251 -0.63% -8.89% -40.06%
827
IPL
VouchForMe
IPL $1,095,917 $0.004910 223,186,027 * $73,729 0.39% 0.02% -0.74%
828
BLUE
Blue Protocol
BLUE $1,090,138 $0.029748 36,645,278 * $131,095 -1.86% -2.85% -1.87%
829
TAC
Traceability ...
TAC $1,089,437 $0.002037 534,831,493 * $57,828 -0.23% 5.69% 1.22%
830
DOPE
DopeCoin
DOPE $1,085,807 $0.009293 116,845,228 * $1,856 0.79% -7.04% 7.29%
831
HOLD
HOLD
HOLD $1,085,186 $0.001540 704,821,305 * $136,107 -1.90% -6.97% 4.36%
832
XCASH
X-CASH
XCASH $1,082,690 $0.000037 29,036,473,775 $2,866 1.13% 4.55% -4.15%
833
WTL
Welltrado
WTL $1,079,550 $0.026900 40,132,038 * $17,561 -1.24% -24.92% -41.17%
834
X8X
X8X Token
X8X $1,078,713 $0.013740 78,507,341 * $1,062 0.56% 6.29% 43.85%
835
DAV
DAV Coin
DAV $1,078,093 $0.001986 542,944,756 * $31,735 0.83% 3.74% -3.30%
836
SYNX
Syndicate
SYNX $1,075,193 $0.033065 32,518,010 $12,514 -0.58% -4.08% 13.10%
837
XSG
SnowGem
XSG $1,072,601 $0.094450 11,356,232 $122,839 -0.58% -0.78% -5.25%
838
BDG
BitDegree
BDG $1,071,571 $0.002939 364,570,570 * $571 2.17% -4.02% 14.58%
839
TIPS
FedoraCoin
TIPS $1,068,539 $0.000005 212,269,865,434 $40,341 -2.36% -5.11% 14.75%
840
VNX
VisionX
VNX $1,066,582 $0.000356 3,000,000,000 * $190,905 -0.35% -13.55% 24.08%
841
RET
RealTract
RET $1,064,174 $0.000097 11,000,000,000 * $10,270 -2.54% 3.76% 72.28%
842
KST
StarCoin
KST $1,061,643 $0.000702 1,511,631,077 * $708 -0.06% -3.40% -26.52%
843
LTHN
Lethean
LTHN $1,060,993 $0.001697 625,035,329 $3,910 0.51% 1.19% -15.26%
844
ACAT
Alphacat
ACAT $1,059,091 $0.000380 2,790,428,084 * $97,676 -2.29% -1.02% 1.55%
845
SUSD
sUSD
SUSD $1,054,320 $0.943372 1,117,608 * $661 0.31% -4.56% -4.95%
846
PAT
Patron
PAT $1,046,029 $0.003140 333,164,344 * $1,354,426 1.39% -0.14% 21.44%
847
XQR
Qredit
XQR $1,045,912 $0.001958 534,211,753 * $844 4.23% -9.24% -0.75%
848
YOC
Yocoin
YOC $1,045,709 $0.002829 369,659,255 $5,124 0.40% -1.22% 5.38%
849
FMF
Formosa Finan...
FMF $1,040,462 $0.001141 911,833,321 * $93,078 1.15% 1.17% 26.44%
850
ABY
ArtByte
ABY $1,038,772 $0.001311 792,537,250 $2,791 -1.81% -4.82% -2.00%
851
NEXT
Next.exchange
NEXT $1,038,248 $0.271517 3,823,874 * $4,029 1.09% -18.26% -45.94%
852
SDA
eSDChain
SDA $1,028,410 $0.008098 126,993,592 * $15,592 -0.69% 10.19% 19.21%
853
SENC
Sentinel Chain
SENC $1,012,659 $0.005133 197,269,666 * $39,989 0.92% -3.36% -10.49%
854
NBC
Niobium Coin
NBC $1,010,379 $0.020650 48,927,668 * $3,634 0.67% 21.17% 16.67%
855
LATX
LatiumX
LATX $1,009,481 $0.009653 104,573,271 * $212,885 2.04% -2.33% 5.95%
856
MNX
MinexCoin
MNX $1,006,618 $0.185636 5,422,532 $25,962 1.09% -0.33% -14.39%
858
IFOOD
Ifoods Chain
IFOOD $1,003,262 $0.000401 2,499,999,990 * $1,560 1.07% 2.37% -15.22%
859
MYB
MyBit
MYB $996,433 $0.006521 152,807,786 * $1,154 0.61% -0.64% 4.85%
860
ZXC
0xcert
ZXC $979,874 $0.002956 331,501,325 * $227,363 2.54% 5.11% -2.97%
861
NOTE
DNotes
NOTE $976,505 $0.007231 135,043,262 $101,883 -17.45% -21.26% -19.22%
862
PINK
PinkCoin
PINK $970,692 $0.002400 404,391,913 $821 0.29% -4.49% 10.92%
863
IOP
Internet of P...
IOP $967,109 $0.171043 5,654,182 $53,540 -1.02% -0.20% 11.53%
864
LEDU
Education Eco...
LEDU $955,330 $0.004386 217,789,857 * $52,096 1.05% 0.18% 16.46%
865
MTC
MTC Mesh Network
MTC $950,279 $0.003125 304,077,821 * $111,095 2.27% 1.59% 2.51%
866
CANN
CannabisCoin
CANN $946,879 $0.012260 77,231,176 $11,621 -0.88% -1.81% 29.16%
867
ESS
Essentia
ESS $945,375 $0.001194 791,901,780 * $447,990 -0.90% -0.76% -0.41%
868
FLDC
FoldingCoin
FLDC $945,252 $0.001253 754,422,162 * $2,624 0.32% -4.53% 14.74%
869
NRVE
Narrative
NRVE $942,978 $0.020094 46,928,004 * $120,305 -11.01% -4.19% 2.54%
870
ETK
EnergiToken
ETK $939,612 $0.000507 1,852,153,500 * $1,184 0.39% -51.34% -16.59%
871
NIO
Autonio
NIO $924,702 $0.011077 83,478,324 * $119,957 0.34% 0.51% -8.61%
872
RATING
DPRating
RATING $919,288 $0.000423 2,173,467,617 * $50,788 1.25% 0.64% -8.72%
873
SVD
savedroid
SVD $911,542 $0.000339 2,688,339,238 * $656 0.44% 0.78% 7.37%
874
TDP
TrueDeck
TDP $903,942 $0.027946 32,345,581 * $216,516 -0.07% -2.38% 5.85%
875
USNBT
NuBits
USNBT $895,444 $0.081540 10,981,667 * $6,622 0.32% 5.21% 13.54%
876
SERV
Serve
SERV $894,740 $0.049216 18,179,691 * $37,654 1.14% -5.36% -17.48%
877
POLL
ClearPoll
POLL $886,700 $0.126672 6,999,991 * $2,502 0.40% -3.30% -16.94%
878
EXY
Experty
EXY $883,447 $0.032614 27,088,352 * $26,637 0.45% 5.32% 14.07%
879
CTC
Credit Tag Chain
CTC $873,901 $0.017451 50,077,740 $48,306 1.01% 2.41% -7.64%
880
TRTT
Trittium
TRTT $873,122 $0.007307 119,495,744 * $1,114 0.39% 2.74% -13.06%
881
DEEX
DEEX
DEEX $870,514 $0.015400 56,528,700 * $6,802 0.32% 6.28% 0.76%
882
XSH
SHIELD
XSH $868,754 $0.001694 512,973,375 $2,011 0.40% 2.57% 16.35%
883
INV
Invacio
INV $864,451 $0.025888 33,391,377 * $3,707 0.70% 1.71% 13.10%
884
IQN
IQeon
IQN $857,208 $0.315730 2,715,002 * $4,397 0.75% -6.43% -9.58%
885
JET
Jetcoin
JET $854,112 $0.125183 6,822,895 * $17,092 5.43% 27.60% 83.81%
886
BEZ
Bezop
BEZ $852,857 $0.021933 38,884,358 * $253,946 -2.03% -5.37% -25.06%
887
BBC
TraDove B2BCoin
BBC $848,836 $0.001698 500,000,000 * $14,572 0.25% -4.74% -15.74%
888
REAL
REAL
REAL $848,773 $0.084406 10,055,817 * $2,657 0.60% -11.21% -8.17%
889
ZIPT
Zippie
ZIPT $848,581 $0.003129 271,196,892 * $575 0.57% -6.70% 18.71%
890
QWARK
Qwark
QWARK $842,798 $0.012641 66,672,937 * $789 0.38% -1.70% 7.15%
891
0xBTC
0xBitcoin
0xBTC $842,004 $0.195803 4,300,250 $727,901 5.88% -2.90% -7.22%
892
IXT
IXT
IXT $837,989 $0.023421 35,778,844 * $15,677 0.48% -7.58% 4.93%
893
BERRY
Rentberry
BERRY $804,634 $0.002669 301,431,307 * $4,491 0.50% -2.22% 9.65%
894
BITX
BitScreener T...
BITX $803,398 $0.005194 154,687,950 * $10,764 1.28% -1.50% 4.36%
895
DXT
Datawallet
DXT $801,749 $0.002055 390,222,225 * $64,449 0.51% 1.91% 6.58%
896
OBITS
OBITS
OBITS $791,038 $0.051687 15,304,286 * $579 1.57% -10.15% -9.26%
897
SNOV
Snovian.Space
SNOV $787,727 $0.001945 404,980,448 * $2,915 0.06% -13.50% -12.16%
898
DEB
Debitum
DEB $782,237 $0.003918 199,645,716 * $3,305 0.17% -2.35% 1.41%
899
PKT
Playkey
PKT $773,395 $0.055554 13,921,512 * $18,982 4.37% 3.65% 16.92%
900
UCN
UChain
UCN $770,126 $0.002522 305,346,957 * $151,280 -0.32% -0.22% 67.82%
901
ETT
EncryptoTel [...
ETT $759,593 $0.012226 62,131,190 * $17,308 20.80% 23.95% 35.93%
902
BIR
Birake
BIR $757,268 $0.014492 52,255,692 $16,578 -0.37% -0.39% -12.15%
903
XBC
Bitcoin Plus
XBC $749,363 $6.14 122,090 * $3,024 3.59% 1.39% 4.11%
904
PASS
Blockpass
PASS $748,172 $0.006450 115,999,752 * $45,285 2.22% 10.60% 102.11%
905
HWC
HollyWoodCoin
HWC $741,635 $0.043783 16,938,871 $161,126 -0.31% -12.29% -18.14%
906
KLN
Kolion
KLN $740,315 $1.06 700,523 * $26,566 0.99% 0.24% 88.23%
907
TRXC
TRONCLASSIC
TRXC $731,900 $0.000002 465,107,478,370 * $4,987 0.89% -63.45% 53.51%
908
RCT
RealChain
RCT $723,187 $0.001888 382,966,845 * $289,084 1.80% -5.31% 76.82%
909
FACE
Faceter
FACE $721,128 $0.001532 470,623,560 * $7,568 0.90% -12.87% -1.72%
910
BBN
Banyan Network
BBN $718,656 $0.001177 610,736,186 * $1,405 0.29% 0.59% -3.64%
911
ERO
Eroscoin
ERO $709,645 $0.003800 186,744,000 * $561 0.40% -24.53% -26.43%
912
ORS
Origin Sport
ORS $698,632 $0.009674 72,214,718 * $10,174,554 0.82% 1.19% -7.53%
913
FLP
FLIP
FLP $693,171 $0.012388 55,955,000 * $24,152 0.99% -5.57% -4.46%
914
ARY
Block Array
ARY $691,126 $0.010100 68,430,738 * $1,282 11.50% 3.13% -18.61%
915
RSTR
Ondori
RSTR $690,442 $0.000018 37,645,085,950 $805 1.04% -18.80% 10.62%
916
NAVY
BoatPilot Token
NAVY $671,028 $0.009085 73,863,346 * $1,145 0.71% -8.55% -0.03%
917
BELA
Bela
BELA $668,786 $0.016549 40,411,614 * $4,164 0.32% -5.30% -8.18%
918
MLC
Mallcoin
MLC $667,370 $0.003789 176,136,853 * $20,414 0.25% 2.33% 4.52%
919
BRK
Breakout
BRK $666,610 $0.035179 18,949,258 $663 0.33% -2.21% -7.44%
920
GOLOS
Golos
GOLOS $663,164 $0.005326 124,518,891 $3,099 0.56% -4.08% -58.04%
921
PUT
Profile Utili...
PUT $661,874 $0.014614 45,289,804 * $190,634 7.45% 15.89% 1.70%
922
GBX
GoByte
GBX $661,138 $0.181545 3,641,736 $14,120 0.27% -5.68% -4.08%
923
METM
MetaMorph
METM $660,405 $0.005998 110,107,037 * $48,380 -10.17% -4.51% 40.24%
924
NEOS
NeosCoin
NEOS $653,364 $0.152651 4,280,121 $872 1.55% 3.62% 26.16%
925
CMCT
Crowd Machine
CMCT $651,125 $0.001385 470,164,800 * $114,473 2.29% 0.01% -2.72%
926
CPC
Capricoin
CPC $641,650 $0.322430 1,990,045 * $97,831 0.42% -0.18% -9.96%
927
INVE
InterValue
INVE $636,050 $0.005044 126,103,035 * $20,334 0.79% -8.34% -22.77%
928
1WO
1World
1WO $632,116 $0.030491 20,731,451 * $12,535 0.15% 6.71% -5.17%
929
MNC
Moneynet
MNC $627,236 $0.000160 3,915,752,161 * $5,242 1.07% 3.84% -1.45%
930
SPRTS
Sprouts
SPRTS $623,616 $4e-08 15,722,489,405,965 * $824 4.33% 2.68% -7.65%
931
ABX
Arbidex
ABX $620,662 $0.030392 20,421,954 * $45,832 1.45% 0.01% -10.63%
932
RYO
Ryo Currency
RYO $613,507 $0.057942 10,588,345 $2,459 3.89% 1.78% 11.64%
933
VRM
VeriumReserve
VRM $607,186 $0.289040 2,100,697 $5,043 0.68% -1.94% -54.62%
934
KRB
Karbo
KRB $605,489 $0.082619 7,328,709 $1,183 0.20% -3.23% 9.93%
935
WISH
MyWish
WISH $605,330 $0.030721 19,704,045 * $1,281 0.23% -1.35% 5.03%
936
MVC
Maverick Chain
MVC $597,864 $0.005591 106,936,231 * $160,527 0.67% -0.75% 16.86%
937
TIG
Tigereum
TIG $595,114 $0.033145 17,954,795 * $15,074 1.09% -4.27% -30.38%
938
LION
Coin Lion
LION $592,387 $0.018382 32,226,096 * $1,588 0.99% -6.99% -45.02%
939
MCW
Mocrow
MCW $588,514 $0.288745 2,038,176 * $10,333 2.33% 14.47% 30.07%
940
EBTC
eBitcoin
EBTC $587,891 $0.031110 18,897,126 * $5,820 0.74% -10.33% -14.83%
941
XBI
Bitcoin Incog...
XBI $578,421 $0.066640 8,679,850 $8,568 0.40% 3.81% 3.10%
942
OPTI
OptiToken
OPTI $572,550 $0.022128 25,874,647 * $52,105 0.15% -0.65% -19.01%
943
VULC
VULCANO
VULC $570,829 $0.002925 195,131,716 $3,194 24.83% -2.96% 20.02%
944
DCTO
Decentralized...
DCTO $570,643 $0.000929 614,573,503 * $7,717 1.24% 0.40% 17.57%
945
GXX
GravityCoin
GXX $569,238 $0.285538 1,993,562 $15,841 -4.20% 8.42% 27.90%
946
SEND
Social Send
SEND $568,095 $0.014688 38,677,760 * $973 0.45% -8.33% 11.76%
947
OOT
Utrum
OOT $566,135 $0.008737 64,800,117 * $1,046 0.40% -1.01% 25.17%
948
PGN
Pigeoncoin
PGN $556,170 $0.000245 2,267,691,876 $69,638 5.37% -5.56% -2.41%
949
HBZ
HBZ coin
HBZ $555,587 $0.000710 782,301,957 * $42,060 0.68% 1.37% 0.69%
950
EVC
EventChain
EVC $552,368 $0.017675 31,250,497 * $1,969 -0.56% 2.44% -20.89%
951
HER
HeroNode
HER $550,171 $0.000565 973,104,698 * $8,419 10.54% 14.44% 19.54%
952
CCX
Conceal
CCX $548,677 $0.167964 3,266,626 $18,816 0.97% -5.71% 21.32%
953
ATMI
Atonomi
ATMI $547,440 $0.001118 489,844,250 * $36,154 0.09% 26.59% 21.62%
954
EL
Elcoin
EL $545,016 $0.048623 11,208,967 * $744 2.82% -3.81% 5.02%
955
OPT
Opus
OPT $541,588 $0.003866 140,080,549 * $1,394 0.40% 22.75% 20.60%
956
OMX
Shivom
OMX $539,583 $0.000612 881,792,518 * $1,479 1.08% -11.69% 2.17%
957
ICR
InterCrone
ICR $537,275 $0.036318 14,793,793 $511 0.39% -23.66% -35.93%
958
HB
HeartBout
HB $537,217 $0.010099 53,195,267 * $13,622 1.24% -0.48% -7.30%
959
WIRE
AirWire
WIRE $531,709 $0.004429 120,058,126 $37,561 -1.27% 1.09% -5.49%
960
VME
VeriME
VME $529,997 $0.002999 176,746,980 * $157,450 0.08% -1.26% 5.53%
961
BOE
Bodhi [ETH]
BOE $528,420 $0.035662 14,817,589 * $7,959 0.47% -0.33% -25.46%
962
VSF
VeriSafe
VSF $528,001 $0.000049 10,880,544,815 * $1,871 0.39% 13.85% -3.29%
963
ARO
Arionum
ARO $527,928 $0.007053 74,847,830 $126,035 2.67% -5.71% 49.84%
964
INCX
International...
INCX $522,485 $0.001250 418,020,575 * $48,385 0.80% 0.09% -4.97%
965
CLN
Colu Local Ne...
CLN $521,110 $0.004993 104,372,250 * $757 0.39% -14.57% -21.15%
966
TCC
The ChampCoin
TCC $519,353 $0.003001 173,064,889 $268,828 4.75% 2.82% -1.79%
967
PARETO
PARETO Rewards
PARETO $518,636 $0.001169 443,831,373 * $19,781 0.03% -9.10% 24.71%
968
XMCT
XMCT
XMCT $515,473 $0.005298 97,288,570 * $5,961 0.50% 0.39% 3.28%
969
SPD
Stipend
SPD $514,531 $0.047022 10,942,316 $806 0.39% 2.48% -8.43%
970
FREC
Freyrchain
FREC $513,680 $0.001027 500,000,000 * $104,408 1.04% -17.38% 19.07%
971
BTXC
Bettex Coin
BTXC $505,375 $0.095960 5,266,510 $1,947 0.39% -1.06% 1.40%
972
GIO
Graviocoin
GIO $502,823 $0.000591 850,309,551 $2,736 2.30% -5.11% -1.89%
973
ZCR
ZCore
ZCR $492,843 $0.141962 3,471,650 $1,475 0.39% -1.05% 14.50%
974
J8T
JET8
J8T $488,181 $0.000594 821,314,884 * $1,098 0.81% -3.51% -8.57%
975
ATM
ATMChain
ATM $486,970 $0.000104 4,660,285,460 * $612 0.39% -0.48% 17.37%
976
BEE
Bee Token
BEE $486,846 $0.002079 234,129,159 * $11,371 -0.72% 7.31% -3.95%
977
LALA
LALA World
LALA $481,134 $0.002447 196,639,785 * $15,357 1.05% 12.88% 21.41%
978
UBC
Ubcoin Market
UBC $478,292 $0.001397 342,272,358 * $638 1.07% -38.80% -5.40%
979
ATB
ATBCoin
ATB $477,173 $0.011351 42,038,227 $4,299,323 1.72% -6.74% 0.70%
980
SIC
Swisscoin
SIC $476,177 $0.000052 9,113,995,466 $2,828 0.39% -50.24% 1.22%
981
2GIVE
2GIVE
2GIVE $464,553 $0.000892 521,047,172 $8,542 0.73% -7.22% -47.13%
982
HUC
HunterCoin
HUC $463,951 $0.019525 23,761,750 $1,285 0.32% -0.71% -2.00%
983
STAR
Starbase
STAR $463,057 $0.002470 187,500,000 * $728 1.12% -3.47% 0.06%
984
GPT
GoPower
GPT $462,968 $0.005700 81,227,046 * $116,041 0.57% -2.85% 16.77%
985
PLTC
PlatonCoin
PLTC $460,006 $0.200582 2,293,358 * $1,154,473 0.80% -0.53% 7.36%
986
BETHER
Bethereum
BETHER $459,776 $0.001383 332,431,892 * $64,347 1.90% -19.47% -14.00%
987
BON
Bonpay
BON $459,731 $0.040719 11,290,301 * $16,067 1.71% 17.43% 54.71%
988
BRDG
Bridge Protocol
BRDG $457,253 $0.002005 228,097,040 * $3,412 1.87% -32.55% -31.28%
989
ADH
AdHive
ADH $456,645 $0.003476 131,376,614 * $10,616 0.77% -0.69% 17.69%
990
ALT
Alt.Estate token
ALT $452,037 $0.000624 724,180,756 * $8,497 0.39% 25.25% 59.44%
991
TENA
TENA
TENA $449,540 $0.182454 2,463,853 * $10,301 2.57% 3.26% 13.01%
992
WAB
WABnetwork
WAB $446,570 $0.000045 9,939,999,989 * $10,246 0.60% 12.35% 77.97%
993
FSBT
FSBT API Token
FSBT $445,687 $0.126993 3,509,535 * $615,029 0.49% 1.02% 4.13%
994
IPSX
IP Exchange
IPSX $445,455 $0.000500 891,581,787 * $638 0.47% 3.23% -11.36%
995
AEN
Aencoin
AEN $445,129 $0.021394 20,806,246 * $212,624 1.07% 0.96% 5.81%
996
PLAY
HEROcoin
PLAY $436,934 $0.003185 137,170,693 * $4,765 0.54% -4.37% 2.25%
997
XBP
BlitzPredict
XBP $436,698 $0.001186 368,069,838 * $20,266 1.07% 8.31% 21.51%
998
AUX
Auxilium
AUX $436,225 $0.004267 102,235,776 * $5,057 -2.65% -6.76% 1.37%
999
BITS
Bitswift
BITS $434,402 $0.111826 3,884,635 * $782 0.32% -6.28% 3.21%
1000
APH
Aphelion
APH $431,904 $0.008638 50,000,000 * $8,197 1.92% -7.62% -21.93%
1001
SCC
SiaCashCoin
SCC $427,689 $0.000054 7,972,474,001 * $4,834 0.84% 1.90% -5.55%
1002
ACE
ACE (TokenStars)
ACE $422,180 $0.035787 11,796,875 * $125,770 17.32% 85.42% 115.55%
1003
FYP
FlypMe
FYP $411,091 $0.023306 17,638,681 * $1,004 0.40% -5.87% -1.35%
1004
DAN
Daneel
DAN $410,898 $0.008325 49,357,401 * $1,206 0.52% -7.37% 8.94%
1005
SUMO
Sumokoin
SUMO $408,980 $0.040534 10,089,780 $3,774 0.19% -3.14% 45.13%
1006
EBST
eBoost
EBST $408,565 $0.020428 20,000,000 * $10,560 0.91% -3.56% -6.25%
1007
CCRB
CryptoCarbon
CCRB $406,415 $0.016460 24,690,718 * $642 0.51% -8.48% 4.02%
1008
ENRG
Energycoin
ENRG $405,310 $0.003313 122,325,446 $2,649 0.46% -25.78% -21.14%
1009
AUC
Auctus
AUC $400,471 $0.014165 28,272,058 * $17,813 2.18% -1.53% 3.17%
1010
USDS
Stronghold USD
USDS $399,490 $0.998726 400,000 * $728,357 -0.24% -0.09% 0.46%
1011
XNV
Nerva
XNV $398,952 $0.025444 15,679,488 $1,118 0.39% -0.71% -0.20%
1012
BEAT
BEAT
BEAT $395,308 $0.003243 121,907,730 * $39,417 0.81% 0.62% -20.78%
1013
BBP
BiblePay
BBP $377,663 $0.000261 1,446,284,200 $1,569 24.99% 3.42% -7.48%
1014
PTT
Proton Token
PTT $376,846 $0.000157 2,393,756,400 * $166,265 2.20% 2.66% 15.92%
1015
SGN
Signals Network
SGN $370,978 $0.004209 88,138,749 * $759 0.47% 55.83% 22.97%
1016
LPC
Lightpaycoin
LPC $367,805 $0.063483 5,793,754 * $5,238 3.62% 5.72% -29.87%
1017
ZER
Zero
ZER $363,235 $0.064159 5,661,474 $625 0.40% -12.34% -4.50%
1018
PYLNT
Pylon Network
PYLNT $362,268 $0.872156 415,371 * $106,103 0.39% 0.47% -4.28%
1019
QUAN
Quantis Network
QUAN $360,745 $0.067868 5,315,365 $43,531 1.88% 18.49% 7.32%
1020
DOGEC
DogeCash
DOGEC $358,845 $0.099269 3,614,880 $1,813 0.39% 10.56% 9.83%
1021
ARAW
ARAW
ARAW $358,039 $0.000118 3,042,990,142 * $68,823 -0.71% -11.02% 32.93%
1022
IONC
IONChain
IONC $357,125 $0.003008 118,736,922 * $255,580 2.16% 0.17% 12.82%
1023
BBO
Bigbom
BBO $348,164 $0.001028 338,707,891 * $269,484 0.46% -9.30% 4.49%
1024
AIX
Aigang
AIX $347,538 $0.011872 29,274,567 * $8,094 0.45% 3.70% 54.14%
1025
EGEM
EtherGem
EGEM $339,072 $0.017403 19,483,114 $14,850 0.18% -3.40% 4.61%
1026
ZET
Zetacoin
ZET $335,415 $0.001979 169,520,402 $51,069 1.39% -3.00% 22.76%
1027
ETA
Etheera
ETA $334,503 $0.000047 7,190,226,682 * $1,393 -1.44% -3.51% -18.82%
1028
EVE
Devery
EVE $332,347 $0.005282 62,918,410 * $710 0.63% -6.11% 13.60%
1029
ARB
ARBITRAGE
ARB $330,758 $0.082660 4,001,445 * $31,556 18.38% 6.42% -34.67%
1030
ACM
Actinium
ACM $329,389 $0.034470 9,555,750 $3,900 0.85% 6.67% 23.15%
1031
MFG
SyncFab
MFG $329,241 $0.001746 188,562,341 * $150,373 -0.16% 11.82% -6.34%
1032
FLOT
Fire Lotto
FLOT $325,708 $0.011852 27,481,717 * $113,952 8.67% 4.49% -8.68%
1033
MAO
Mao Zedong
MAO $318,467 $0.050314 6,329,635 $563 0.40% 0.36% 7.43%
1034
TRAK
TrakInvest
TRAK $315,777 $0.003762 83,933,471 * $32,578 1.07% -5.50% 26.83%
1035
ETHO
Ether-1
ETHO $314,195 $0.015470 20,309,455 $24,063 1.88% -2.03% 62.27%
1036
MPG
Max Property ...
MPG $310,030 $0.009218 33,634,831 * $114,514 1.37% -5.33% 5.20%
1037
S
Sharpay
S $309,018 $0.000306 1,008,302,597 * $3,288 2.24% 2.20% 8.19%
1038
MONK
Monkey Project
MONK $303,233 $0.054062 5,609,004 $753 0.38% 2.56% -24.18%
1039
ZNY
Bitzeny
ZNY $297,352 $0.003932 75,614,500 $925 0.40% -15.85% -15.79%
1040
SUR
Suretly
SUR $297,019 $1.27 234,691 * $12,827 1.20% 0.11% 34.21%
1041
UPX
uPlexa
UPX $293,722 $0.000228 1,285,473,078 * $51,594 -1.73% 5.47% 7.24%
1042
JSE
JSECOIN
JSE $291,376 $0.000657 443,479,880 * $987 3.27% -10.62% -16.63%
1043
BTNT
BitNautic Token
BTNT $290,025 $0.014734 19,684,591 * $1,217 0.39% 0.23% -15.50%
1044
LRM
LRM Coin
LRM $287,589 $0.115098 2,498,634 $6,591 0.39% -3.82% -27.02%
1045
KWATT
4NEW
KWATT $286,563 $0.005247 54,613,736 * $34,983 1.89% -8.90% -16.56%
1046
BZX
Bitcoin Zero
BZX $284,243 $0.019739 14,399,746 $18,973 2.78% 23.96% -3.89%
1047
REX
imbrex
REX $282,318 $0.032597 8,660,756 * $7,560 1.37% 3.23% 25.62%
1048
PROC
ProCurrency
PROC $280,492 $0.002759 101,672,290 * $47,395 -1.49% -6.78% -44.60%
1049
TRF
Travelflex
TRF $276,209 $0.003501 78,905,322 * $1,684 0.40% 7.55% 23.34%
1050
KLKS
Kalkulus
KLKS $273,118 $0.017659 15,466,503 $37,793 -3.78% -18.35% 14.93%
1051
WRC
Worldcore
WRC $270,281 $0.001518 178,103,291 * $6,599 -1.77% -0.52% -2.26%
1052
D
Denarius
D $267,512 $0.064130 4,171,382 $513 0.43% -0.10% 14.28%
1053
SCT
Soma
SCT $263,142 $0.029565 8,900,534 * $55,367 1.12% -38.48% 11.26%
1054
WAND
WandX
WAND $260,118 $0.021244 12,244,135 * $945 0.83% -0.63% -24.51%
1055
NPER
NPER
NPER $257,226 $0.003732 68,927,451 * $34,275 0.83% 1.62% -18.60%
1056
NBR
Niobio Cash
NBR $254,602 $0.002073 122,847,529 $984 0.30% -2.52% 8.42%
1057
GENE
Parkgene
GENE $253,950 $0.000862 294,760,863 * $32,398 -0.41% -5.64% 25.62%
1058
SPX
Sp8de
SPX $251,008 $0.000032 7,783,756,906 * $521 1.08% -14.15% 1.23%
1059
XOV
XOVBank
XOV $250,704 $0.002042 122,778,481 * $31,334 -1.56% -4.35% -16.60%
1060
DML
Decentralized...
DML $246,437 $0.003910 63,030,141 * $9,425 0.68% -0.36% -12.78%
1061
OLXA
OLXA
OLXA $245,944 $0.001251 196,629,750 * $200,719 -6.13% -13.25% -15.01%
1062
SPF
SportyCo
SPF $245,524 $0.004542 54,055,795 * $2,067 0.95% 3.62% 1.07%
1063
VRS
Veros
VRS $244,926 $0.008106 30,217,073 * $47,009 0.53% 15.11% -0.60%
1064
SND
SnodeCoin
SND $242,805 $0.012121 20,031,314 * $599 0.39% -8.88% 6.81%
1065
BTR
Bitether
BTR $240,567 $0.004650 51,735,293 * $3,760 0.39% 3.39% -1.49%
1066
BOB
Bob's Repair
BOB $240,243 $0.003069 78,286,331 * $493,131 1.66% -0.78% -8.52%
1067
ELD
electrumdark
ELD $233,629 $0.065030 3,592,645 * $1,606 -29.77% 27.62% 50.99%
1068
ERC20
ERC20
ERC20 $232,489 $0.033213 7,000,000 * $82,172 1.86% 11.32% 2.20%
1069
CFUN
CFun
CFUN $231,094 $0.000538 429,429,737 * $41,440 4.27% 2.48% 5.63%
1070
OROX
Cointorox
OROX $227,322 $0.056133 4,049,683 * $11,401 0.57% 25.52% -45.72%
1071
WEB
Webchain
WEB $226,782 $0.002312 98,079,074 $889 0.56% 14.52% 7.49%
1072
EQUAD
QuadrantProtocol
EQUAD $226,183 $0.000684 330,885,841 * $72,005 0.68% -21.23% 119.73%
1073
BMH
BlockMesh
BMH $224,727 $0.002508 89,598,476 * $19,731 0.40% -12.42% -33.20%
1074
EXMR
EXMR
EXMR $223,686 $0.018870 11,853,858 * $5,067 1.06% -4.59% -34.29%
1075
AZART
Azart
AZART $223,208 $0.053832 4,146,379 $4,164 0.53% -12.13% -11.42%
1076
ADI
Aditus
ADI $215,559 $0.000921 234,110,888 * $61,846 -1.61% 0.45% 0.79%
1077
HQT
HyperQuant
HQT $214,842 $0.002862 75,073,368 * $196,702 1.29% 1.24% 3.23%
1078
NAVI
Naviaddress
NAVI $214,104 $0.000883 242,550,845 * $23,149 2.05% -1.16% -4.95%
1079
TELOS
Teloscoin
TELOS $213,373 $0.003134 68,087,077 $1,108 3.50% 12.37% 6.53%
1080
STU
bitJob
STU $213,040 $0.002604 81,804,993 * $5,237 -0.02% 19.52% 16.25%
1081
TBX
Tokenbox
TBX $207,727 $0.018231 11,393,882 * $10,209 1.80% -11.01% -9.11%
1082
BOUTS
BoutsPro
BOUTS $204,763 $0.002673 76,615,188 * $17,099 1.93% -0.03% 5.81%
1083
PMNT
Paymon
PMNT $202,407 $0.000331 611,226,584 * $750 0.39% 5.09% -5.38%
1084
ONG
SoMee.Social
ONG $199,106 $0.004466 44,586,897 * $3,176 0.62% -0.41% -12.29%
1085
ELY
Elysian
ELY $193,135 $0.002221 86,966,210 * $88,963 -2.19% -9.22% -3.19%
1086
DASHG
Dash Green
DASHG $186,986 $0.140736 1,328,633 $2,385 2.33% -24.59% -29.41%
1087
ONE
Menlo One
ONE $186,751 $0.000622 300,404,658 * $3,404 1.07% -15.84% -33.23%
1088
PING
CryptoPing
PING $186,685 $0.018758 9,952,089 * $2,449 10.56% -25.93% -34.33%
1089
PKG
PKG Token
PKG $182,786 $0.000020 8,969,257,745 * $40,923 -13.88% -11.05% -18.21%
1090
BLTG
Block-Logic
BLTG $181,226 $0.017975 10,081,970 * $673 0.39% -3.43% -93.02%
1091
GALI
Galilel
GALI $177,810 $0.010511 16,917,152 * $901 -0.83% 8.25% ?
1092
MORE
More Coin
MORE $170,011 $0.085006 2,000,000 * $3,475 0.40% -2.22% 2.26%
1093
EPY
Emphy
EPY $165,927 $0.020998 7,902,025 * $1,438 1.12% -29.70% -25.01%
1094
AMM
MicroMoney
AMM $161,150 $0.010214 15,777,256 * $10,243 11.65% 6.75% 4.07%
1095
JOT
Jury.Online T...
JOT $160,735 $0.017621 9,121,909 * $5,633 -2.41% 13.79% 12.90%
1096
WEB
Webcoin
WEB $158,247 $0.004453 35,533,784 * $756,101 0.81% -4.15% 3.44%
1097
HUR
Hurify
HUR $153,801 $0.000721 213,356,064 * $2,569 0.55% -50.21% -82.74%
1098
BTW
BitWhite
BTW $151,081 $0.004159 36,325,371 $202,538 0.52% -9.31% 8.92%
1099
NTK
NetKoin
NTK $149,768 $0.000034 4,453,537,916 * $2,056 1.07% 34.30% 9.33%
1100
LOBS
Lobstex
LOBS $149,727 $0.010405 14,390,093 $47,407 -22.61% 12.08% 19.14%
1101
DTRC
Datarius Credit
DTRC $149,448 $0.001170 127,756,071 * $1,690,781 0.48% 16.14% 0.19%
1102
TNS
Transcodium
TNS $147,266 $0.002913 50,553,571 * $317,459 1.47% -2.52% 2.74%
1103
BIT
BitRewards
BIT $145,449 $0.000426 341,119,130 * $5,651 1.07% 1.44% 11.68%
1104
PFR
Payfair
PFR $141,027 $0.004613 30,569,085 * $1,160 3.64% -10.73% 1.84%
1105
RNTB
BitRent
RNTB $137,965 $0.000164 841,738,500 * $4,492 0.86% 2.47% -14.64%
1106
LOCI
LOCIcoin
LOCI $137,939 $0.003353 41,137,332 * $563 0.56% 0.95% -27.79%
1107
TDX
Tidex Token
TDX $134,272 $0.014127 9,504,980 * $50,444 1.97% 9.97% 5.42%
1108
MTRC
ModulTrade
MTRC $133,959 $0.003676 36,445,819 * $1,549 1.95% -2.11% 8.02%
1109
SPT
Spectrum
SPT $133,926 $0.000125 1,071,440,000 * $66,528 -0.28% -3.42% -0.58%
1110
ELTCOIN
ELTCOIN
ELTCOIN $133,328 $0.001481 90,000,000 * $1,894 22.20% 21.98% 19.78%
1111
CC
CampusCoin
CC $133,219 $0.000261 509,961,108 $504 0.40% 24.39% 33.16%
1112
EXO
Exosis
EXO $132,923 $0.682546 194,746 $57,222 0.83% -5.94% 0.42%
1113
SLOT
Alphaslot
SLOT $131,747 $0.035317 3,730,439 * $8,075 -0.09% 3.35% -89.01%
1114
UNIFY
Unify
UNIFY $131,006 $0.007204 18,185,085 * $1,105 0.52% 7.32% 17.93%
1115
MOX
MoX
MOX $130,688 $0.031453 4,155,072 $958 0.10% -19.74% 2.49%
1116
ECTE
EurocoinToken
ECTE $129,620 $0.109281 1,186,117 * $23,104 0.07% 0.47% 7.19%
1117
HAND
ShowHand
HAND $129,570 $0.000002 61,912,434,418 * $212,964 -0.32% 4.90% -10.87%
1118
NCP
Newton Coin P...
NCP $128,837 $8.9e-07 144,869,851,522 $1,253 1.28% -48.23% -22.49%
1119
ENTS
EUNOMIA
ENTS $128,317 $0.000008 16,420,688,682 * $24,355 -15.39% -19.60% 2.94%
1120
EVOS
EVOS
EVOS $126,939 $0.016415 7,733,368 * $53,272 -1.61% -4.04% -35.50%
1121
CCN
CustomContrac...
CCN $124,746 $0.000306 407,859,929 * $102,973 0.14% -12.88% -27.19%
1122
NOBS
No BS Crypto
NOBS $124,212 $0.000099 1,248,463,700 * $38,469 -2.43% -0.60% -13.16%
1123
ETHM
Ethereum Meta
ETHM $123,667 $0.001395 88,644,391 * $525 0.46% 19.65% -26.74%
1124
BITEUR
bitEUR
BITEUR $121,221 $1.13 107,706 * $8,983 1.69% 1.69% -6.97%
1125
RUPX
Rupaya
RUPX $118,707 $0.002714 43,732,997 * $773 2.04% 0.16% 29.09%
1126
MEDIC
MedicCoin
MEDIC $117,828 $0.000458 257,541,264 $10,013 -6.95% -7.91% 17.59%
1127
CSTL
Castle
CSTL $115,008 $0.008894 12,930,410 $501 2.00% 2.85% 5.75%
1128
EVI
Evimeria
EVI $114,036 $0.000007 15,519,279,936 * $566 1.11% -17.27% -23.56%
1129
ENGT
Engagement Token
ENGT $113,291 $0.000273 415,256,071 * $16,827 0.96% -2.99% 14.57%
1130
ATOM
Atomic Coin
ATOM $111,757 $0.006023 18,554,847 $1,869 0.44% -30.47% -37.66%
1131
SKIN
SkinCoin
SKIN $110,368 $0.001252 88,183,483 * $2,468 1.18% -3.01% 1.40%
1132
DFT
DraftCoin
DFT $104,742 $0.012486 8,388,538 * $886 0.55% -7.35% -18.41%
1133
TCH
Thore Cash
TCH $102,376 $0.001859 55,056,178 * $44,049 -14.29% -3.12% -23.82%
1134
WIZ
CrowdWiz
WIZ $101,415 $0.012164 8,337,171 * $736 0.48% 11.79% 5.72%
1135
NRP
Neural Protocol
NRP $100,684 $0.000012 8,577,993,013 * $18,315 60.09% 6.16% 25.45%
1136
LGS
LogisCoin
LGS $97,890 $0.041634 2,351,213 * $17,606 0.30% -7.24% -21.51%
1137
PRX
ProxyNode
PRX $97,351 $0.002050 47,478,154 $1,345 0.38% 6.14% 71.29%
1138
LNC
Blocklancer
LNC $97,189 $0.000809 120,140,384 * $8,447 0.47% 4.89% 4.23%
1139
BNANA
Banana Token
BNANA $92,686 $0.022515 4,116,630 * $6,438 1.03% 20.09% 130.91%
1140
GPKR
Gold Poker
GPKR $92,152 $0.032853 2,805,016 * $6,750 0.39% 22.17% 25.81%
1141
KNT
Kora Network ...
KNT $91,396 $0.000272 335,625,000 * $2,225 2.31% 9.42% 24.35%
1142
MMO
MMOCoin
MMO $90,461 $0.001581 57,226,612 $9,479 0.69% 5.32% -21.26%
1143
ITT
Intelligent T...
ITT $89,778 $0.009147 9,814,899 * $1,030 1.12% -3.60% -17.13%
1144
ETI
EtherInc
ETI $88,331 $0.000284 311,036,056 $9,802 0.57% -9.77% -13.75%
1145
IBT
ICOBay
IBT $83,868 $0.000130 644,146,118 * $42,375 3.63% -8.86% 8.43%
1146
BITS
Bitcoinus
BITS $83,241 $0.001505 55,294,348 * $38,348 -0.14% -3.13% -2.00%
1147
TDS
TokenDesk
TDS $83,098 $0.005659 14,683,321 * $21,314 0.36% -1.19% 6.35%
1148
HERB
Herbalist Token
HERB $82,704 $0.000009 9,499,999,999 * $10,983 1.49% -17.05% -6.30%
1149
FTXT
FUTURAX
FTXT $82,226 $0.000024 3,406,412,461 * $15,548 -3.28% -9.01% -22.84%
1150
SHB
SkyHub Coin
SHB $81,481 $0.248152 328,351 $6,107 0.40% 0.25% -4.85%
1151
WIT
WITChain
WIT $81,262 $0.000048 1,680,000,000 * $15,704 1.07% 2.37% 3.36%
1152
KWH
KWHCoin
KWH $79,490 $0.000045 1,774,538,681 * $101,388 1.07% -4.83% -6.80%
1153
SIGT
Signatum
SIGT $78,977 $0.000731 107,972,766 * $188,794 1.43% 39.00% 65.99%
1154
IMPL
Impleum
IMPL $78,567 $0.017185 4,571,809 $1,080 0.39% 1.08% -7.42%
1155
IMP
Ether Kingdom...
IMP $75,557 $0.026564 2,844,401 * $24,991 0.53% -2.32% -25.90%
1156
TEAM
TEAM (TokenSt...
TEAM $74,995 $0.006415 11,689,911 * $3,782 5.46% 3.93% 7.21%
1157
BEN
BitCoen
BEN $73,371 $0.010482 7,000,000 * $1,568 0.46% 0.24% -17.54%
1158
APR
APR Coin
APR $73,219 $0.010719 6,830,834 $12,249 2.19% -16.54% 24.04%
1159
RLT
RouletteToken
RLT $68,875 $0.006740 10,219,041 * $1,299 0.07% 0.17% 6.73%
1160
NDX
nDEX
NDX $68,465 $0.000005 13,757,657,251 * $5,028 0.90% 4.74% 2.58%
1161
WTN
Waletoken
WTN $68,159 $0.000003 19,918,713,667 * $4,496 1.07% 1.21% 63.43%
1162
ECHT
e-Chat
ECHT $67,551 $0.004392 15,379,172 * $921,335 0.52% -3.81% -9.13%
1163
MICRO
Micromines
MICRO $66,400 $0.000004 15,559,887,606 * $25,489 3.80% 6.35% -3.91%
1164
YTN
YENTEN
YTN $66,230 $0.003650 18,145,700 $851 0.48% -0.38% -1.05%
1165
ETX
EthereumX
ETX $64,990 $0.000745 87,225,579 * $1,160 0.71% -10.56% -4.56%
1166
SCRIV
SCRIV NETWORK
SCRIV $63,922 $0.002583 24,744,362 $5,222 0.83% -4.84% -24.69%
1167
MFTU
Mainstream Fo...
MFTU $59,658 $0.000055 1,075,139,615 * $12,364 0.24% -10.24% -21.86%
1168
VOCO
Provoco Token
VOCO $58,660 $0.000236 248,179,140 * $30,257 -2.00% 6.22% 33.16%
1169
PSC
PrimeStone
PSC $57,334 $0.003353 17,098,938 $1,461 1.99% 13.68% 45.52%
1170
IG
IGToken
IG $57,102 $0.000029 1,938,346,088 * $139,719 -4.36% -18.11% -11.05%
1171
KZC
KZ Cash
KZC $56,919 $0.030071 1,892,826 $1,144 -12.44% -1.02% -5.33%
1172
TCAT
The Currency ...
TCAT $56,785 $0.001768 32,120,020 * $256,977 0.71% 50.79% 3.97%
1173
AREPA
Arepacoin
AREPA $55,254 $0.003461 15,963,585 $788 -0.32% -2.79% -18.15%
1174
ZNT
Zenswap Netwo...
ZNT $53,103 $0.000004 12,001,366,640 * $1,770 1.07% 0.73% -10.55%
1175
PAWS
PAWS Fund
PAWS $52,615 $0.280944 187,280 $2,522 0.66% 23.72% -14.23%
1176
JOINT
Joint Ventures
JOINT $49,347 $0.002256 21,878,085 * $786 1.07% 45.82% 58.55%
1177
GRLC
Garlicoin
GRLC $47,493 $0.003777 12,574,285 $759 1.45% -13.11% -5.76%
1178
HELP
GoHelpFund
HELP $47,331 $0.015047 3,145,499 * $18,241 0.86% -8.36% -24.45%
1179
VIKKY
VikkyToken
VIKKY $46,166 $0.000012 3,727,082,538 * $10,636 1.05% -18.43% 17.11%
1180
CATO
CatoCoin
CATO $45,624 $0.009613 4,745,830 $581 -0.24% -6.10% -20.39%
1181
OCC
Octoin Coin
OCC $45,066 $0.081180 555,137 * $1,036,341 0.58% 4.16% -15.26%
1182
DOW
DOWCOIN
DOW $43,094 $0.003986 10,810,984 * $1,997 1.07% 0.12% 8.10%
1183
QUIN
QUINADS
QUIN $41,901 $0.000003 13,195,408,081 * $18,915 0.87% -0.29% 2.24%
1184
BUNNY
BunnyToken
BUNNY $41,704 $0.000261 159,604,050 * $4,834 0.39% -20.34% -15.78%
1185
2GO
CoinToGo
2GO $40,023 $0.004336 9,229,301 $67,729 0.39% 18.00% 41.48%
1186
TVNT
TravelNote
TVNT $38,878 $0.018661 2,083,333 * $7,513 0.97% -2.09% 4.62%
1187
CYMT
CyberMusic
CYMT $38,082 $0.000003 14,362,310,539 * $5,309 -0.27% -2.09% -7.47%
1188
SOUL
CryptoSoul
SOUL $37,848 $0.000264 143,303,080 * $10,188 6.12% 11.80% 20.44%
1189
CFL
CryptoFlow
CFL $33,998 $0.000369 92,026,159 $824 -3.86% -16.54% -24.47%
1190
OLMP
Olympic
OLMP $33,472 $0.000373 89,813,793 $2,011 -0.36% -17.21% -3.11%
1191
EGX
EagleX
EGX $33,338 $0.000993 33,583,500 * $808 0.39% -8.14% -4.67%
1192
DATP
Decentralized...
DATP $32,186 $0.000003 11,820,620,222 * $6,635 1.30% -3.24% -15.35%
1193
PNX
Phantomx
PNX $28,062 $0.000712 39,413,573 $1,593 0.40% 30.86% 145.17%
1194
NOX
Nitro
NOX $27,781 $0.001254 22,145,734 * $555 -3.23% -27.12% -53.67%
1195
DIN
Dinero
DIN $27,022 $0.003020 8,947,929 $1,139 -0.70% 4.35% -33.58%
1196
HAVY
Havy
HAVY $25,985 $0.000003 7,978,761,490 * $26,831 -11.29% -26.95% -24.96%
1197
YLC
YoloCash
YLC $25,524 $0.000865 29,499,388 * $2,898 21.13% 10.19% 5.06%
1198
DSR
Desire
DSR $24,469 $0.003288 7,441,856 $7,736 0.39% -4.90% -20.99%
1199
BNC
Bionic
BNC $24,411 $0.000046 536,244,133 * $10,701 0.59% -0.31% -23.04%
1200
TOTO
Tourist Token
TOTO $21,789 $0.000006 3,733,323,630 * $31,203 0.74% -13.94% -11.85%
1201
TRAID
Traid
TRAID $20,709 $0.001504 13,772,780 $1,295 0.39% -1.24% 3.59%
1202
TIC
Thingschain
TIC $19,695 $0.000002 11,445,000,000 * $4,531 1.07% -13.15% -0.81%
1203
CMCT
Cyber Movie C...
CMCT $16,482 $8.2e-07 20,000,000,000 * $2,982 -5.11% 10.49% -1.59%
1204
BIT
BitMoney
BIT $14,656 $0.000178 82,497,698 $1,047 6.11% -7.68% 5.98%
1205
HBX
HashBX
HBX $14,499 $0.009444 1,535,269 * $2,383 0.09% -82.87% -43.32%
1206
MRI
Mirai
MRI $13,254 $0.003862 3,432,003 $2,679 0.39% -0.70% -14.12%
1207
BLCR
Blacer Coin
BLCR $12,308 $0.074937 164,249 $2,725 0.39% -10.45% -79.02%
1208
CYL
Crystal Token
CYL $10,832 $0.019193 564,377 * $34,277 -21.87% -20.13% -52.05%
1209
CTRT
Cryptrust
CTRT $10,320 $0.000002 5,592,788,485 * $9,985 1.07% -0.69% -10.60%
1210
ROCO
ROIyal Coin
ROCO $10,300 $0.016649 618,642 $694 0.41% -1.26% -48.11%
1211
KUN
KUN
KUN $10,084 $5.04 2,000 * $620 1.30% 0.03% 8.88%
1212
LTK
LitecoinToken
LTK $6,176 $6.6e-08 93,798,013,228 * $846 1.07% -41.54% -41.37%
1213
VOLT
Bitvolt
VOLT $3,467 $0.000209 16,588,056 * $2,164 0.40% -43.35% -14.64%
1214
AAA
Abulaba
AAA $2,365 $0.000157 15,090,818 * $10,097 0.40% -38.04% 11.30%
1215
BENZ
Benz
BENZ $1,281 $0.000215 5,958,969 * $664 1.07% -17.81% 70.64%
1216
CENNZ
Centrality
CENNZ $27,609,144 $0.034298 804,977,102 * Low Vol 0.75% -2.60% 10.44%
1217
GBC
Gold Bits Coin
GBC $27,429,245 $0.258843 105,968,611 * Low Vol 0.95% 13.42% 17.03%
1218
DEW
DEW
DEW $12,675,950 $0.122776 103,244,553 * Low Vol 1.07% 0.20% 9.44%
1219
CREDO
Credo
CREDO $10,502,734 $0.019100 549,891,703 * Low Vol -7.19% -21.12% -39.77%
1220
XCEL
XcelToken
XCEL $10,282,132 $0.074580 137,867,273 * Low Vol 0.00% 0.00% 4.73%
1221
ATX
Aston
ATX $7,331,645 $0.008898 824,000,000 * Low Vol 0.39% -17.19% -13.47%
1222
LKK
Lykke
LKK $6,970,973 $0.022004 316,809,739 * Low Vol -0.01% -5.00% -13.81%
1223
ECOB
Ecobit
ECOB $6,339,277 $0.014263 444,444,444 * Low Vol 0.40% -2.96% -7.87%
1224
AMLT
AMLT
AMLT $4,298,613 $0.018389 233,763,938 * Low Vol -0.04% 6.58% 7.50%
1225
XST
Stealth
XST $4,128,861 $0.130515 31,635,047 Low Vol 7.82% -1.84% 16.31%
1226
MINT
MintCoin
MINT $3,870,211 $0.000155 24,947,260,808 * Low Vol 0.33% 52.17% 58.34%
1227
XES
Proxeus
XES $3,605,953 $0.017742 203,240,350 * Low Vol 0.00% -0.81% 31.00%
1228
FAIR
FairCoin
FAIR $3,303,289 $0.062099 53,193,831 * Low Vol 0.00% 0.00% -7.46%
1229
CAG
Change
CAG $3,271,128 $0.103276 31,673,646 * Low Vol 0.75% -1.70% -0.48%
1230
NLX
Nullex
NLX $3,121,960 $0.077129 40,477,042 Low Vol 0.00% 0.00% 0.00%
1231
GCC
Global Crypto...
GCC $2,731,154 $0.002194 1,244,621,551 * Low Vol 0.40% -14.70% -7.74%
1232
BET
DAO.Casino
BET $2,697,472 $0.016126 167,270,821 * Low Vol 1.13% -7.40% 34.76%
1233
ECC
ECC
ECC $2,610,308 $0.000104 25,000,000,000 * Low Vol 0.32% -0.56% 1.11%
1234
RBY
Rubycoin
RBY $2,232,809 $0.083331 26,794,382 * Low Vol 0.00% -0.79% -51.39%
1235
HBT
Hubii Network
HBT $2,193,084 $0.144827 15,142,834 * Low Vol 1.10% 4.42% 23.26%
1236
SHIP
ShipChain
SHIP $2,140,841 $0.009077 235,854,009 * Low Vol 0.75% -4.66% -0.33%
1237
CPY
COPYTRACK
CPY $2,097,034 $0.043602 48,094,734 * Low Vol 0.65% -6.56% -0.11%
1238
ESP
Espers
ESP $2,034,590 $0.000089 22,888,373,670 Low Vol 0.43% -13.77% 12.97%
1239
BWT
Bittwatt
BWT $1,991,149 $0.006629 300,383,256 * Low Vol 1.07% -9.81% -31.37%
1240
IVY
Ivy
IVY $1,967,902 $0.006270 313,840,619 * Low Vol 1.07% 9.52% 5.48%
1241
INCO
Incodium
INCO $1,963,752 $0.000220 8,920,293,789 * Low Vol 0.15% -8.99% 103.61%
1242
LEV
Leverj
LEV $1,903,919 $0.016123 118,090,511 * Low Vol 1.07% 44.70% 42.92%
1243
MYST
Mysterium
MYST $1,889,416 $0.079815 23,672,502 * Low Vol 0.48% 5.79% 32.78%
1244
VITES
Vites
VITES $1,888,336 $0.000052 36,142,621,794 Low Vol 0.39% -0.48% 6.75%
1245
CSNO
BitDice
CSNO $1,865,137 $0.026645 70,000,000 * Low Vol 0.40% 1.10% -14.97%
1246
FNKOS
FNKOS
FNKOS $1,858,632 $0.013401 138,696,479 * Low Vol 1.07% 6.48% -9.94%
1247
ALX
ALAX
ALX $1,768,627 $0.003517 502,909,380 * Low Vol 3.50% 2.49% 4.27%
1248
ANC
Anoncoin
ANC $1,735,312 $0.822299 2,110,317 Low Vol 0.32% 11.86% 5.99%
1249
FOOD
FoodCoin
FOOD $1,715,820 $0.004302 398,837,470 * Low Vol 0.00% -0.01% 2.17%
1250
VZT
Vezt
VZT $1,693,282 $0.019707 85,923,168 * Low Vol 1.07% -6.87% 12.32%
1251
QRK
Quark
QRK $1,617,876 $0.006265 258,251,105 Low Vol 0.32% -37.10% -2.96%
1252
SAFE
SafeCoin
SAFE $1,613,251 $0.058166 27,735,063 Low Vol 0.39% -2.98% -6.38%
1253
BSTY
GlobalBoost-Y
BSTY $1,594,852 $0.096268 16,566,769 Low Vol 1.97% -1.23% 9.57%
1254
BCY
BitCrystals
BCY $1,587,029 $0.069319 22,894,650 * Low Vol 0.08% 1.77% 3.04%
1255
XRA
Xriba
XRA $1,583,383 $0.018154 87,218,882 * Low Vol 0.83% 1.21% -12.10%
1256
MIB
MIB Coin
MIB $1,568,874 $0.017930 87,501,276 * Low Vol 1.07% -40.45% -39.89%
1257
ALIS
ALIS
ALIS $1,562,117 $0.040130 38,926,863 * Low Vol 0.39% 6.66% 12.32%
1258
ROBET
RoBET
ROBET $1,525,793 $1.91 798,697 * Low Vol 0.39% 4.09% 9.67%
1259
DRT
DomRaider
DRT $1,477,144 $0.002497 591,500,000 * Low Vol 1.09% -2.04% 10.36%
1260
TKS
Tokes
TKS $1,444,936 $0.418131 3,455,702 * Low Vol 0.40% -1.04% 6.48%
1261
NYC
NewYorkCoin
NYC $1,418,520 $0.000011 134,024,588,760 Low Vol 0.68% -0.66% 5.03%
1262
GAT
Global Awards...
GAT $1,315,693 $0.001918 685,805,346 * Low Vol 0.00% -0.69% 13.42%
1263
FLUZ
Fluz Fluz
FLUZ $1,299,241 $0.006345 204,780,000 * Low Vol 1.03% -68.47% -70.63%
1264
1337
Elite
1337 $1,299,117 $0.000049 26,388,812,834 * Low Vol -0.04% 18.21% 12.96%
1265
MOL
Molecule
MOL $1,287,232 $0.000101 12,782,432,251 * Low Vol 0.00% 0.00% 0.00%
1266
PKC
PikcioChain
PKC $1,253,042 $0.030351 41,285,188 * Low Vol 1.92% 53.04% -0.60%
1267
AT
AWARE
AT $1,237,270 $0.003854 321,031,786 * ? 0.00% 0.00% 14.03%
1268
DNA
EncrypGen
DNA $1,213,053 $0.018097 67,029,977 * Low Vol 1.12% 0.16% -11.41%
1269
XLR
Solaris
XLR $1,210,154 $0.726960 1,664,678 * Low Vol 0.82% -0.02% 4.78%
1270
DAR
Darcrus
DAR $1,207,980 $0.088820 13,600,388 * Low Vol -0.66% 0.39% 23.82%
1271
KIND
Kind Ads Token
KIND $1,198,876 $0.028393 42,223,693 * Low Vol 0.44% 5.31% 9.57%
1272
OPEN
Open Platform
OPEN $1,172,598 $0.002689 436,114,139 * Low Vol 0.00% 0.00% 0.00%
1273
WSX
WeAreSatoshi
WSX $1,154,653 $0.062647 18,430,975 Low Vol 0.40% -29.28% -66.05%
1274
XPA
XPA
XPA $1,148,794 $0.020092 57,177,751 * ? 0.00% 0.00% 0.00%
1275
MAX
Maxcoin
MAX $1,122,747 $0.018272 61,445,805 Low Vol 0.32% 17.19% 17.11%
1276
XSD
SounDAC
XSD $1,106,252 $0.075865 14,581,806 * Low Vol 1.74% -2.18% -2.80%
1277
ETBS
Ethbits
ETBS $1,078,803 $0.659943 1,634,691 * Low Vol 0.00% -0.08% 9.15%
1278
NPW
New Power Coin
NPW $1,045,307 $0.039936 26,174,551 Low Vol 0.00% 0.00% 0.00%
1279
TIE
Ties.DB
TIE $1,045,185 $0.025604 40,820,992 * Low Vol 0.40% 6.98% -17.84%
1280
HEAT
HEAT
HEAT $1,043,042 $0.026117 39,936,789 * Low Vol 0.38% -3.96% 4.91%
1281
NSR
NuShares
NSR $1,015,055 $0.000365 2,777,600,756 * Low Vol 0.32% -12.95% 6.59%
1282
AVINOC
AVINOC
AVINOC $1,013,102 $0.002607 388,654,709 * Low Vol 1.07% -35.41% -25.56%
1283
FDX
FidentiaX
FDX $1,004,516 $0.009567 105,000,000 * Low Vol 0.99% -0.22% 22.11%
1284
KB3
B3Coin
KB3 $997,068 $0.001342 742,998,253 Low Vol 0.41% -2.29% -11.56%
1285
XPD
PetroDollar
XPD $985,549 $0.015401 63,993,275 Low Vol 0.32% -0.22% -8.21%
1286
C8
Carboneum [C8...
C8 $981,592 $0.019125 51,324,946 * Low Vol 0.00% 0.00% 4.84%
1287
AUR
Auroracoin
AUR $977,534 $0.055598 17,582,030 Low Vol 0.11% 8.95% 4.98%
1288
BRM
BrahmaOS
BRM $976,577 $0.001577 619,267,130 * Low Vol 0.93% -29.50% -55.45%
1289
THRT
Thrive Token
THRT $911,070 $0.008830 103,182,345 * Low Vol 0.39% 66.52% 18.06%
1290
DTH
Dether
DTH $908,350 $0.010686 85,000,000 * Low Vol 0.82% -3.69% -2.92%
1291
IETH
iEthereum
IETH $897,699 $0.049922 17,982,000 * Low Vol 0.41% 5.88% 5.23%
1292
PIX
Lampix
PIX $893,949 $0.006606 135,322,017 * Low Vol 0.40% 5.98% -9.56%
1293
EFYT
Ergo
EFYT $855,341 $2.15 397,300 * Low Vol 0.75% 15.10% -1.75%
1294
HLM
Helium
HLM $854,718 $0.086364 9,896,704 Low Vol 0.39% -40.12% 52.52%
1295
SETH
Sether
SETH $829,740 $0.041205 20,136,683 * Low Vol 1.07% -10.01% -18.21%
1296
REBL
REBL
REBL $828,728 $0.004780 173,375,982 * Low Vol 0.64% 1.11% -27.81%
1297
PSM
PRASM
PSM $813,658 $0.000391 2,081,999,603 * Low Vol 0.39% 1.23% 73.49%
1298
LSTR
Luna Stars
LSTR $805,884 $0.000059 13,588,284,352 * ? 0.00% 0.00% 0.00%
1299
TRC
Terracoin
TRC $799,943 $0.034878 22,935,396 Low Vol 0.35% -4.86% 14.11%
1300
KRM
Karma
KRM $797,218 $0.000447 1,782,809,241 * Low Vol 0.09% -11.36% -38.64%
1301
PYN
PAYCENT
PYN $791,404 $0.025810 30,662,802 * Low Vol 0.39% -2.16% -44.37%
1302
UFO
Uniform Fisca...
UFO $790,420 $0.000209 3,785,090,012 Low Vol 0.32% -0.56% 6.59%
1303
VLD
Vetri
VLD $772,563 $0.003279 235,621,981 * Low Vol 0.73% 0.12% -2.55%
1304
CDX
CDX Network
CDX $769,146 $0.023630 32,550,000 * Low Vol 9.02% 9.07% -15.10%
1305
PEDI
Pedity
PEDI $769,117 $0.000562 1,368,610,817 * Low Vol 0.72% 6.85% -4.16%
1306
LABX
Stakinglab
LABX $757,389 $1.96 385,632 * Low Vol 0.39% 1.02% 7.18%
1307
COMP
Compound Coin
COMP $750,933 $0.000020 36,701,473,933 Low Vol 0.17% 380.86% 292.97%
1308
OWC
ODUWA
OWC $750,316 $0.319304 2,349,850 Low Vol 0.00% 0.00% -1.72%
1309
ERT
Eristica
ERT $729,881 $0.004232 172,467,627 * Low Vol 0.39% -13.03% -18.47%
1310
PURA
Pura
PURA $725,089 $0.004127 175,713,624 Low Vol 0.38% 9.57% -18.89%
1311
XNN
Xenon
XNN $710,690 $0.002369 300,000,000 * ? 0.00% 0.00% 0.00%
1312
WDC
WorldCoin
WDC $697,473 $0.005831 119,606,941 Low Vol 0.25% -1.70% 5.84%
1313
IDXM
IDEX Membership
IDXM $687,965 $343.98 2,000 * Low Vol 1.10% -3.85% -1.80%
1314
GOLF
Golfcoin
GOLF $684,904 $0.000029 23,365,778,887 * Low Vol 169.95% -44.08% 66.25%
1315
SEQ
Sequence
SEQ $680,411 $0.014629 46,510,777 Low Vol 0.40% 5.15% -5.80%
1316
BRX
Breakout Stake
BRX $653,185 $0.104208 6,268,082 * Low Vol 0.38% -5.87% -12.49%
1317
NXC
Nexium
NXC $649,808 $0.009770 66,509,519 * Low Vol 0.40% -3.60% -6.73%
1318
MOTO
Motocoin
MOTO $635,791 $0.032368 19,642,673 Low Vol 0.32% -0.56% 2.61%
1319
TZC
TrezarCoin
TZC $619,587 $0.004127 150,112,000 Low Vol 0.40% -4.13% 37.14%
1320
ATMOS
Atmos
ATMOS $599,253 $0.005944 100,818,941 * Low Vol 0.00% 0.00% 0.00%
1321
BETR
BetterBetting
BETR $598,411 $0.003298 181,454,367 * Low Vol 1.02% -1.58% 0.31%
1322
EZW
EZOOW
EZW $598,269 $0.000052 11,551,907,115 * Low Vol -0.96% 31.29% 3557.80%
1323
ESN
Ethersocial
ESN $592,072 $0.019958 29,665,483 Low Vol 10.52% 11.16% -9.10%
1324
IND
Indorse Token
IND $591,939 $0.015793 37,480,419 * Low Vol 0.94% 17.09% 29.19%
1325
CARBON
Carboncoin
CARBON $590,071 $0.000038 15,392,022,514 Low Vol 0.02% 32.38% 36.76%
1326
COIN
Coinvest
COIN $571,037 $0.048389 11,800,845 * Low Vol 1.07% -0.72% -35.71%
1327
42
42-coin
42 $569,582 $13561.48 41.999955 Low Vol 0.76% -0.29% 13.34%
1328
GETX
Guaranteed Et...
GETX $561,981 $0.001873 300,000,000 * Low Vol 1.10% 6.90% -97.60%
1329
BCDT
Blockchain Ce...
BCDT $556,949 $0.017715 31,439,852 * Low Vol 1.07% 10.05% 48.66%
1330
TALAO
Talao
TALAO $556,619 $0.054427 10,226,907 * Low Vol 1.07% -0.79% 8.11%
1331
EQT
EquiTrader
EQT $548,078 $0.045977 11,920,653 Low Vol 0.32% -12.38% 6.41%
1332
MANNA
Manna
MANNA $542,656 $0.001036 523,843,759 * Low Vol -4.29% -5.15% -4.38%
1333
HGT
HelloGold
HGT $540,641 $0.002055 263,034,654 * Low Vol 0.57% 30.81% 24.74%
1334
SHARD
Shard
SHARD $532,841 $0.037618 14,164,646 Low Vol 0.39% 3.54% 16.31%
1335
FKX
Knoxstertoken
FKX $527,633 $0.003637 145,077,343 * Low Vol 0.56% 0.94% -0.20%
1336
HUSH
Hush
HUSH $516,153 $0.091489 5,641,700 Low Vol 0.00% -0.73% -7.34%
1337
NOR
Noir
NOR $510,379 $0.026330 19,383,818 Low Vol 0.39% -8.85% -8.10%
1338
CRED
Verify
CRED $509,761 $0.037735 13,508,864 * Low Vol 1.12% -15.63% 27.10%
1339
HORSE
Ethorse
HORSE $508,594 $0.004598 110,618,782 * Low Vol 0.40% -26.40% -54.40%
1340
TGT
Target Coin
TGT $503,581 $0.000529 952,429,892 * Low Vol 0.00% 0.00% 19.98%
1341
VOISE
Voise
VOISE $492,440 $0.000940 523,625,806 * Low Vol 0.39% -3.69% 21.44%
1342
DIT
Digital Insur...
DIT $485,962 $0.002225 218,430,250 * Low Vol 0.58% 19.19% 3.35%
1343
EGC
EverGreenCoin
EGC $484,405 $0.034997 13,841,235 Low Vol 0.38% -3.67% 1.26%
1344
ORB
Orbitcoin
ORB $470,677 $0.146145 3,220,616 Low Vol 4.34% -11.76% -10.18%
1345
LDOGE
LiteDoge
LDOGE $467,594 $0.000031 15,218,646,569 * Low Vol -3.67% -7.02% 2.27%
1346
W3C
W3Coin
W3C $455,408 $0.000007 63,549,817,991 * Low Vol 1.07% -12.91% 20.59%
1347
CL
Coinlancer
CL $452,007 $0.005677 79,619,229 * Low Vol 0.39% 59.75% -5.94%
1348
WSD
White Standard
WSD $449,445 $1.02 439,402 * Low Vol 0.72% 4.53% 1.09%
1349
SIG
Spectiv
SIG $439,026 $0.001512 290,373,374 * Low Vol 0.39% -4.71% -6.86%
1350
CHIPS
CHIPS
CHIPS $429,994 $0.020480 20,995,342 Low Vol 0.00% -0.49% -48.75%
1351
BUZZ
BuzzCoin
BUZZ $426,489 $0.000021 19,999,190,954 Low Vol 0.88% -7.83% -9.88%
1352
FOR
FORCE
FOR $425,808 $0.003030 140,516,265 * Low Vol 0.40% 34.24% 73.50%
1353
PTC
Pesetacoin
PTC $418,881 $0.003028 138,337,919 Low Vol 0.32% 7.47% -33.10%
1354
EFL
e-Gulden
EFL $413,889 $0.024276 17,049,383 Low Vol 0.32% 7.04% 23.30%
1355
PGT
Puregold Token
PGT $409,198 $0.036011 11,363,098 * Low Vol 0.00% 0.00% 8.02%
1356
NTRN
Neutron
NTRN $408,682 $0.010446 39,121,694 * Low Vol 0.31% 4.84% 16.42%
1357
BTCS
Bitcoin Scrypt
BTCS $386,618 $0.021947 17,615,950 Low Vol 0.33% -10.52% 8.78%
1358
ADC
AudioCoin
ADC $381,374 $0.000397 960,568,256 Low Vol 0.49% 2.73% 10.35%
1359
CTX
Centauri
CTX $378,349 $0.009927 38,113,589 Low Vol 0.92% -3.04% -18.25%
1360
SHMN
StrongHands M...
SHMN $370,747 $0.336773 1,100,880 Low Vol 0.39% 3.03% 1.66%
1361
SCL
Sociall
SCL $362,305 $0.021677 16,714,020 * Low Vol 0.00% -0.53% -12.78%
1362
REF
RefToken
REF $361,413 $0.484507 745,939 * Low Vol 1.10% -15.42% -12.80%
1363
POP
PopularCoin
POP $361,403 $0.000093 3,897,989,256 Low Vol 10.46% -22.50% 7.37%
1364
ACC
AdCoin
ACC $360,693 $0.023277 15,495,977 Low Vol 0.00% -0.37% -11.59%
1365
HYP
HyperStake
HYP $359,366 $0.000261 1,376,719,887 * Low Vol 0.32% -15.54% -5.78%
1366
KEK
KekCoin
KEK $352,735 $0.032915 10,716,385 * Low Vol 0.40% -0.49% -8.56%
1367
BTM
Bitmark
BTM $346,921 $0.031101 11,154,619 Low Vol 0.00% 0.00% 0.00%
1368
PHO
Photon
PHO $345,842 $0.000012 27,870,087,560 Low Vol 1.38% 68.78% 32.48%
1369
ARG
Argentum
ARG $345,543 $0.030384 11,372,542 Low Vol 0.32% 5.25% -23.05%
1370
CAT
BitClave
CAT $340,551 $0.000679 501,394,406 * Low Vol 0.39% -13.75% -11.07%
1371
RLX
Relex
RLX $339,885 $0.000219 1,555,053,937 * Low Vol 1.07% 7.70% -6.81%
1372
BTB
Bitibu Coin
BTB $336,677 $0.079174 4,252,372 * Low Vol -0.34% -3.35% -13.15%
1373
TROLL
Trollcoin
TROLL $336,022 $0.000573 586,724,823 Low Vol 0.32% 2.36% 8.86%
1374
ZEIT
Zeitcoin
ZEIT $317,385 $0.000009 36,971,230,959 Low Vol 0.82% -81.22% -33.11%
1375
BSTN
BitStation
BSTN $313,849 $0.000067 4,704,185,603 * Low Vol 1.07% -9.03% 9.00%
1376
BIO
BioCoin
BIO $309,262 $0.000366 845,785,803 * Low Vol 0.39% -0.50% 1.45%
1377
STAC
StarterCoin
STAC $308,077 $0.000901 342,007,189 * Low Vol 0.00% -1.00% 3.39%
1378
SMLY
SmileyCoin
SMLY $306,288 $0.000012 25,960,250,000 Low Vol 1.23% -12.33% -3.26%
1379
MAG
Magnet
MAG $302,699 $0.007512 40,292,939 Low Vol 0.00% -1.32% 2.86%
1380
XCLR
ClearCoin
XCLR $301,409 $0.000571 527,873,733 * Low Vol 0.00% -0.81% 14.85%
1381
SPN
Sapien
SPN $299,067 $0.001463 204,441,067 * Low Vol -10.37% -18.21% 37.25%
1382
SHPING
SHPING
SHPING $298,130 $0.000376 792,429,349 * Low Vol 1.07% -39.90% -4.17%
1383
GCN
GCN Coin
GCN $296,836 $0.000002 167,446,422,500 Low Vol 1.36% 100.68% -20.67%
1384
RKC
Rookiecoin
RKC $296,408 $0.000098 3,031,203,013 * ? 0.00% 0.00% 0.00%
1385
BDT
Bitdepositary
BDT $295,657 $0.005607 52,726,377 * Low Vol 0.00% 0.00% 2.21%
1386
CDN
Canada eCoin
CDN $295,592 $0.003034 97,415,544 Low Vol 0.32% 11.44% -6.13%
1387
ING
Iungo
ING $292,719 $0.007318 40,000,000 * Low Vol -2.67% -2.12% -5.00%
1388
NER
Nerves
NER $291,797 $0.000090 3,258,944,260 * Low Vol 0.00% -0.08% 21.07%
1389
XCN
Cryptonite
XCN $291,324 $0.000411 708,506,520 Low Vol 0.32% -12.98% -15.80%
1390
DCY
Dinastycoin
DCY $289,784 $0.000157 1,848,814,604 Low Vol 0.40% 10.76% 6.71%
1391
MNTP
GoldMint
MNTP $288,626 $0.150719 1,914,997 * Low Vol 0.49% -2.84% -15.06%
1392
EUNO
EUNO
EUNO $287,758 $0.015864 18,139,189 Low Vol 0.39% -2.23% -15.58%
1393
KNDC
KanadeCoin
KNDC $285,845 $0.000052 5,471,056,500 * Low Vol 0.39% 75.92% 142.52%
1394
CROAT
CROAT
CROAT $283,799 $0.004545 62,435,582 Low Vol 0.39% -3.80% -19.88%
1395
AIB
Advanced Inte...
AIB $279,762 $0.008531 32,792,378 Low Vol 3.37% 2.93% 12.68%
1396
SEAL
Seal Network
SEAL $279,704 $0.000543 515,110,690 * Low Vol 1.07% 0.16% -15.11%
1397
PWR
PWR Coin
PWR $277,178 $0.000029 9,664,500,811 Low Vol 1.12% -44.84% -35.67%
1398
FT
Fabric Token
FT $269,796 $0.010970 24,593,615 * Low Vol 0.00% -1.08% 106.91%
1399
SUPER
SuperCoin
SUPER $268,312 $0.005325 50,386,953 Low Vol 0.32% 341.01% 353.03%
1400
VIEW
View
VIEW $266,921 $0.007607 35,088,298 * Low Vol -1.88% 8.67% 12.02%
1401
TRCT
Tracto
TRCT $266,472 $0.009901 26,913,041 * Low Vol 0.00% -0.75% 10.09%
1402
GOSS
Gossipcoin
GOSS $265,970 $0.001350 197,012,442 Low Vol 0.39% -18.28% 2.22%
1403
FID
Fidelium
FID $265,656 $0.002254 117,857,948 * ? 0.00% 0.00% 0.00%
1404
XAP
Apollon
XAP $265,071 $0.001784 148,585,276 Low Vol 0.39% -10.75% -18.20%
1405
BTB
BitBar
BTB $263,671 $6.45 40,871 Low Vol 1.15% 2.79% 11.81%
1406
ZENI
Zennies
ZENI $261,446 $0.000261 1,000,812,836 * Low Vol 0.40% 24.40% 6.71%
1407
LUC
Level Up Coin
LUC $260,189 $0.000261 996,923,370 * Low Vol 1.08% 58.71% 45.96%
1408
ADL
Adelphoi
ADL $257,675 $0.012435 20,722,224 * Low Vol -1.03% -1.04% -11.27%
1409
BBS
BBSCoin
BBS $256,126 $0.000003 78,195,330,714 * Low Vol 0.36% 144.15% 180.88%
1410
SMQ
SIMDAQ
SMQ $254,692 $0.014452 17,623,189 * Low Vol 1.09% 4.07% 9.04%
1411
POSW
PoSW Coin
POSW $254,150 $0.005763 44,100,000 * Low Vol 0.00% 0.00% 4.74%
1412
DRPU
DCORP Utility
DRPU $250,809 $0.071043 3,530,373 * Low Vol 0.02% -1.23% 37.64%
1413
MEC
Megacoin
MEC $247,765 $0.006526 37,967,237 Low Vol 0.32% -0.56% 14.58%
1414
FRC
Freicoin
FRC $247,539 $0.007622 32,476,453 Low Vol 0.32% -27.41% 8.41%
1415
CAT
BlockCAT
CAT $247,288 $0.033598 7,360,121 * Low Vol 0.00% 0.00% 29.18%
1416
MNP
MNPCoin
MNP $245,919 $0.112189 2,191,996 Low Vol 3.19% -9.80% 1.40%
1417
CCL
CYCLEAN
CCL $242,044 $0.000357 678,451,267 * Low Vol 0.23% -4.59% 2.03%
1418
BLU
BlueCoin
BLU $240,016 $0.000418 574,683,675 Low Vol 0.32% -7.62% 41.48%
1419
RUP
Rupee
RUP $236,255 $0.006949 33,999,300 Low Vol 0.40% 9.69% 0.38%
1420
GOOD
Goodomy
GOOD $235,127 $0.000379 620,508,777 * Low Vol 0.86% -27.15% 24.38%
1421
EQL
Equal
EQL $233,852 $0.000568 411,462,482 * Low Vol 0.00% -6.69% 25.68%
1422
AMN
Amon
AMN $233,226 $0.000494 471,804,857 * Low Vol 3.67% 3.09% -5.72%
1423
DP
DigitalPrice
DP $232,351 $0.011746 19,780,674 * Low Vol 0.32% -16.20% -52.25%
1424
BRO
Bitradio
BRO $231,972 $0.031348 7,399,871 * Low Vol 0.40% 30.66% 28.58%
1425
ODN
Obsidian
ODN $227,594 $0.003506 64,910,458 * Low Vol 0.39% 7.86% 17.39%
1426
CRBT
Cruisebit
CRBT $224,256 $0.008456 26,518,809 * Low Vol 0.00% 0.00% 0.00%
1427
ELLA
Ellaism
ELLA $221,858 $0.011808 18,789,116 Low Vol 0.40% -7.06% 8.80%
1428
ITI
iTicoin
ITI $220,263 $6.88 32,000 * Low Vol 0.00% 0.00% 0.00%
1429
LANA
LanaCoin
LANA $218,438 $0.000209 1,046,879,435 Low Vol 0.00% -0.64% -15.03%
1430
VSX
Vsync
VSX $218,106 $0.001358 160,559,294 Low Vol 0.40% 43.74% 38.72%
1431
DAY
Chronologic
DAY $215,896 $0.252607 854,674 * Low Vol 0.40% 3.32% 40.09%
1432
MORE
Mithril Ore
MORE $215,790 $17.91 12,052 * Low Vol 0.00% -1.22% 13.30%
1433
VIT
VIT
VIT $213,710 $0.000478 446,930,280 * Low Vol 0.00% -1.18% -76.90%
1434
ARCO
AquariusCoin
ARCO $211,193 $0.094619 2,232,032 * Low Vol 0.40% -9.84% 3.06%
1435
PIGGY
Piggycoin
PIGGY $205,821 $0.000417 493,310,990 Low Vol 0.00% -0.66% 3.73%
1436
XMCC
Monoeci
XMCC $205,777 $0.025112 8,194,328 Low Vol 0.41% 3.42% 6.56%
1437
STAK
STRAKS
STAK $205,768 $0.016126 12,759,742 Low Vol 0.39% 5.79% -7.28%
1438
IXC
Ixcoin
IXC $204,068 $0.009689 21,062,295 * Low Vol 0.32% -7.72% -41.60%
1439
RTB
AB-Chain RTB
RTB $203,576 $0.010564 19,271,300 * ? 0.00% 0.00% 0.00%
1440
FJC
FujiCoin
FJC $203,275 $0.000102 1,984,721,322 Low Vol 0.31% 95.09% 109.12%
1441
PENG
PENG
PENG $200,743 $0.000031 6,521,974,373 Low Vol 0.77% -10.73% -17.66%
1442
SET
Save Environm...
SET $198,313 $0.207998 953,436 * Low Vol 0.00% -0.95% -34.62%
1443
XMG
Magi
XMG $196,172 $0.022892 8,569,345 Low Vol 0.00% -1.12% 6.52%
1444
OPCX
OPCoinX
OPCX $192,919 $0.001254 153,852,150 Low Vol 0.39% -0.48% 33.20%
1445
BITBTC
bitBTC
BITBTC $191,471 $4595.35 41.6662 * Low Vol 1.52% 6.78% 0.88%
1446
BITGOLD
bitGold
BITGOLD $187,766 $990.93 189 * Low Vol 1.74% 0.95% 22.68%
1447
SHDW
Shadow Token
SHDW $187,252 $0.026750 7,000,000 * Low Vol 0.40% -9.49% -5.48%
1448
XUN
UltraNote Coin
XUN $186,636 $0.000052 3,572,194,767 Low Vol 0.39% -45.87% 4.33%
1449
TES
TeslaCoin
TES $186,436 $0.002359 79,032,875 Low Vol 0.00% 0.00% 0.00%
1450
JEW
Shekel
JEW $186,282 $0.001411 132,052,754 * Low Vol 0.40% 1.46% -0.08%
1451
NETKO
Netko
NETKO $186,006 $0.024700 7,530,565 Low Vol 0.00% 0.00% 6.20%
1452
NYAN
Nyancoin
NYAN $183,923 $0.000570 322,805,606 Low Vol 20.52% 3.38% 17.93%
1453
TYPE
Typerium
TYPE $183,887 $0.000484 380,154,947 * Low Vol 1.07% 15.09% 0.29%
1454
RAIN
Condensate
RAIN $181,435 $0.000261 694,529,597 Low Vol 0.40% 8.85% -33.31%
1455
BITSILVER
bitSilver
BITSILVER $179,114 $8.42 21,283 * Low Vol 1.53% -10.44% -13.14%
1456
CDM
CDMCOIN
CDM $178,402 $0.000105 1,693,552,113 * Low Vol -31.98% -32.76% -3.66%
1457
ESZ
EtherSportz
ESZ $176,791 $0.025977 6,805,580 * Low Vol 1.10% -1.77% 13.90%
1458
BLN
Bolenum
BLN $174,021 $0.000007 25,000,000,000 * Low Vol -3.24% 174.13% 100.93%
1459
WELL
WELL
WELL $170,315 $0.001953 87,216,698 * Low Vol 1.07% 43.67% 39.55%
1460
CST
Cryptosolartech
CST $167,918 $0.002612 64,278,763 * Low Vol 0.39% 155.80% -33.34%
1461
OPAL
Opal
OPAL $164,557 $0.010859 15,154,143 * Low Vol 0.32% -7.95% 15.56%
1462
MODX
MODEL-X-coin
MODX $164,330 $0.013636 12,050,832 * Low Vol 14.92% 23.77% -2.11%
1463
IFLT
InflationCoin
IFLT $163,207 $0.000004 44,790,092,020 * Low Vol 0.09% 0.18% 62.31%
1464
CRC
CryCash
CRC $163,172 $0.035334 4,617,936 * Low Vol -2.00% 1.45% -31.87%
1465
MIC
Mindexcoin
MIC $160,015 $0.006808 23,504,515 * Low Vol 1.07% -0.87% 1.60%
1466
TAG
TagCoin
TAG $159,882 $0.024850 6,433,866 Low Vol 0.32% -1.92% -3.17%
1467
ORE
Galactrum
ORE $158,435 $0.046604 3,399,586 Low Vol 0.40% -11.40% -12.81%
1468
BTDX
Bitcloud
BTDX $158,283 $0.005425 29,174,353 * Low Vol 0.00% 14.61% 43.91%
1469
WGO
WavesGo
WGO $154,335 $0.019105 8,078,366 * Low Vol 1.36% -8.45% -6.46%
1470
XJO
Joulecoin
XJO $153,103 $0.003993 38,339,651 Low Vol 0.00% 0.00% 0.68%
1471
SPK
SparksPay
SPK $151,691 $0.027665 5,483,098 Low Vol 0.40% -10.09% -20.01%
1472
PCN
PeepCoin
PCN $151,588 $0.000003 47,090,848,088 * Low Vol 0.88% -2.25% -11.10%
1473
ACTP
Archetypal Ne...
ACTP $149,928 $0.000031 4,835,226,167 * ? 0.00% 0.00% 0.00%
1474
EMD
Emerald Crypto
EMD $149,705 $0.007831 19,117,129 Low Vol 0.32% -0.56% 14.20%
1475
CMM
Commercium
CMM $148,792 $0.003498 42,534,755 Low Vol 0.39% 22.51% -30.92%
1476
MOIN
Moin
MOIN $148,547 $0.017969 8,266,961 * Low Vol 0.38% -1.84% -10.02%
1477
SEXC
ShareX
SEXC $146,883 $0.000228 645,515,075 * Low Vol 1.10% 3.42% -37.44%
1478
TRUMP
TrumpCoin
TRUMP $145,907 $0.022092 6,604,387 Low Vol 1.95% -0.42% -23.31%
1479
HODL
HOdlcoin
HODL $145,750 $0.000627 232,524,610 Low Vol 0.38% -0.51% 15.74%
1480
YUP
Crowdholding
YUP $145,157 $0.000860 168,798,946 * Low Vol 1.07% 65.42% 196.12%
1481
ICNQ
Iconiq Lab Token
ICNQ $144,867 $0.037548 3,858,186 * Low Vol 1.93% -26.41% 41.55%
1482
UNI
Universe
UNI $142,885 $0.002084 68,572,366 * Low Vol 14.45% -5.50% 11.61%
1483
KOBO
Kobocoin
KOBO $140,411 $0.005685 24,700,248 * Low Vol 0.00% 0.00% 140.85%
1484
ZINC
ZINC
ZINC $139,959 $0.025654 5,455,578 * Low Vol 0.56% 4.86% -3.32%
1485
LDC
Leadcoin
LDC $138,713 $0.000177 784,399,592 * Low Vol 0.56% -1.92% 1.30%
1486
PUT
PutinCoin
PUT $137,992 $0.000206 668,436,499 Low Vol -0.82% 6.37% -0.15%
1487
MBI
Monster Byte
MBI $137,962 $0.008201 16,822,736 * Low Vol 0.00% 0.00% -70.94%
1488
DEAL
iDealCash
DEAL $134,971 $0.000104 1,291,671,948 Low Vol 0.39% -0.32% 82.48%
1489
ADZ
Adzcoin
ADZ $131,667 $0.002866 45,947,583 Low Vol 0.48% -0.46% 15.80%
1490
TIT
TittieCoin
TIT $131,540 $0.000104 1,259,816,434 * Low Vol 0.32% -0.55% 6.59%
1491
AKA
Akroma
AKA $131,257 $0.006844 19,177,485 Low Vol 0.39% -1.03% -8.84%
1492
XPY
PayCoin
XPY $131,069 $0.010927 11,995,342 Low Vol -3.46% 3.02% -25.52%
1493
PIPL
PiplCoin
PIPL $130,755 $0.001567 83,444,258 * Low Vol 0.40% 2.92% 16.60%
1494
START
Startcoin
START $129,439 $0.002871 45,079,785 Low Vol 0.32% -11.78% -12.82%
1495
BTRN
Biotron
BTRN $128,925 $0.002449 52,642,409 * Low Vol 1.08% -3.02% 8.83%
1496
PAK
Pakcoin
PAK $127,933 $0.001865 68,594,750 Low Vol 0.00% 0.00% 0.22%
1497
SPR
SpreadCoin
SPR $127,585 $0.011433 11,159,260 Low Vol 0.32% -29.97% 26.87%
1498
CHESS
ChessCoin
CHESS $127,007 $0.002351 54,032,769 * Low Vol 0.38% -2.67% 6.68%
1499
BTA
Bata
BTA $123,920 $0.024530 5,051,822 Low Vol 0.34% -1.55% 1.17%
1500
VIVID
Vivid Coin
VIVID $123,690 $0.025485 4,853,456 Low Vol 0.39% -8.82% 70.82%
1501
ELE
Elementrem
ELE $123,304 $0.004705 26,205,539 ? 0.00% 0.00% 0.00%
1502
KNT
Knekted
KNT $122,918 $0.000123 1,000,000,000 * Low Vol 0.99% -17.59% -42.14%
1503
ABS
Absolute
ABS $120,291 $0.010749 11,190,794 Low Vol 0.34% 14.94% -13.30%
1504
ECASH
Ethereum Cash
ECASH $120,079 $0.008516 14,100,000 * Low Vol 0.39% -9.88% 17.19%
1505
TALK
BTCtalkcoin
TALK $117,709 $0.001803 65,290,635 Low Vol 0.00% 0.00% 0.72%
1506
DEM
Deutsche eMark
DEM $116,204 $0.002767 41,997,618 Low Vol 0.32% -52.10% -16.92%
1507
FGC
FantasyGold
FGC $116,123 $0.007837 14,817,425 Low Vol 0.39% 9.48% -44.40%
1508
GZRO
Gravity
GZRO $116,004 $0.000052 2,235,943,549 Low Vol 0.00% -1.18% 5.98%
1509
JC
Jesus Coin
JC $114,748 $0.000006 17,979,550,689 * Low Vol 0.85% 2.74% 4.17%
1510
RBT
Rimbit
RBT $113,099 $0.000572 197,581,050 * Low Vol 0.29% 12.73% 9.70%
1511
SAFE
AllSafe
SAFE $112,855 $0.015674 7,200,149 * Low Vol -7.61% -14.94% -34.10%
1512
HUZU
HUZU
HUZU $112,094 $0.032811 3,416,345 Low Vol -27.62% -28.00% -17.96%
1513
ARC
Advanced Tech...
ARC $111,955 $0.004380 25,561,779 Low Vol -2.06% -4.84% 19.72%
1514
BQ
bitqy
BQ $111,546 $0.000036 3,112,670,515 * Low Vol 1.13% -31.74% -63.14%
1515
SIM
Simmitri
SIM $110,453 $0.001567 70,468,612 * Low Vol 0.39% -25.36% -20.49%
1516
BITS
Bitstar
BITS $109,695 $0.005429 20,203,674 * Low Vol 0.32% -2.20% 6.27%
1517
CRAVE
Crave
CRAVE $108,447 $0.007057 15,366,648 * Low Vol 0.35% 5.46% 20.08%
1518
OPC
OP Coin
OPC $108,373 $0.000058 1,858,984,784 * Low Vol 0.85% -35.66% -40.30%
1519
BUL
Bulleon
BUL $107,629 $0.098170 1,096,353 * Low Vol 0.40% 1.68% 69.21%
1520
BUN
BunnyCoin
BUN $107,569 $0.000001 103,036,607,564 Low Vol 8.73% 16.98% -16.18%
1521
CRB
Creditbit
CRB $106,816 $0.006320 16,900,214 * Low Vol 0.97% 1.90% -4.46%
1522
WSP
Wispr
WSP $106,330 $0.003764 28,250,807 Low Vol 0.00% 0.00% -20.81%
1523
SSS
Sharechain
SSS $104,028 $0.000041 2,544,023,561 * Low Vol 0.00% 0.00% 0.00%
1524
IC
Ignition
IC $103,216 $0.101072 1,021,210 Low Vol 0.75% -7.67% -9.77%
1525
OBT
Orbis Token
OBT $102,753 $0.005361 19,166,752 * Low Vol 0.00% 0.00% -34.65%
1526
FND
FundRequest
FND $102,725 $0.002150 47,782,545 * Low Vol 1.07% -0.67% -7.18%
1527
HNC
Helleniccoin
HNC $101,648 $0.001463 69,499,419 Low Vol 0.37% -13.38% -16.77%
1528
ELIX
Elixir
ELIX $101,379 $0.002874 35,279,733 * Low Vol 7.81% 32.02% -44.75%
1529
UNIT
Universal Cur...
UNIT $100,053 $0.006273 15,949,110 ? 0.00% 0.00% 0.00%
1530
BLAST
BLAST
BLAST $99,573 $0.002132 46,695,665 Low Vol 0.39% -16.75% 30.36%
1531
SGR
Sugar Exchange
SGR $97,882 $0.003852 25,408,254 * Low Vol 1.12% 0.51% -15.78%
1532
SWING
Swing
SWING $96,753 $0.023297 4,153,094 Low Vol 0.38% -0.51% -16.39%
1533
CRM
Cream
CRM $96,628 $0.002142 45,108,749 Low Vol 0.40% -7.27% 208.50%
1534
MXT
MarteXcoin
MXT $95,300 $0.029380 3,243,707 Low Vol 0.38% 12.54% 26.13%
1535
CYFM
CyberFM
CYFM $94,822 $0.000002 51,200,000,000 * Low Vol 24.19% -0.64% 9.01%
1536
INN
Innova
INN $94,398 $0.018694 5,049,718 Low Vol 0.40% -1.24% 9.38%
1537
SAT
Social Activi...
SAT $92,871 $0.000731 126,967,463 * Low Vol 0.39% 16.10% 14.88%
1538
FRST
FirstCoin
FRST $91,729 $0.002939 31,207,528 Low Vol 0.27% -1.69% -2.58%
1539
IRD
Iridium
IRD $89,168 $0.005381 16,569,631 Low Vol 0.39% -10.86% 5.76%
1540
DGS
Dragonglass
DGS $88,219 $0.000209 422,128,786 * Low Vol 0.39% 99.04% -46.66%
1541
LINX
Linx
LINX $87,828 $0.002422 36,264,798 Low Vol 1.03% 4.26% -1.93%
1542
FORK
Forkcoin
FORK $87,143 $0.016880 5,162,362 Low Vol 0.00% 0.00% 0.00%
1543
XGS
GenesisX
XGS $86,787 $0.011855 7,320,898 Low Vol 0.39% -10.24% -12.01%
1544
PTS
PitisCoin
PTS $85,768 $0.000157 547,196,117 * Low Vol 0.39% -25.36% 9.29%
1545
BTCRED
Bitcoin Red
BTCRED $85,351 $0.004153 20,550,001 * Low Vol 0.33% 1.81% 14.58%
1546
SURE
SURETY
SURE $84,063 $0.001489 56,463,069 * Low Vol 0.00% 0.00% 0.00%
1547
OTN
Open Trading ...
OTN $83,975 $0.041479 2,024,530 * Low Vol 0.39% -1.56% 1.30%
1548
INSN
InsaneCoin
INSN $83,114 $0.003553 23,394,204 Low Vol 0.40% 12.42% 23.05%
1549
WOMEN
WomenCoin
WOMEN $81,925 $0.000002 48,459,472,454 Low Vol 0.86% -3.56% -28.48%
1550
LCP
Litecoin Plus
LCP $81,084 $0.035187 2,304,372 Low Vol 0.32% -2.48% 5.66%
1551
VIU
Viuly
VIU $80,659 $0.000104 771,905,775 * Low Vol 0.40% 63.67% 22.52%
1552
XPAT
Bitnation
XPAT $80,623 $0.000003 23,526,740,542 * Low Vol 0.91% 2.19% 2.05%
1553
SNRG
Synergy
SNRG $80,255 $0.017783 4,512,902 * Low Vol 0.00% -0.08% 32.74%
1554
RBIES
Rubies
RBIES $79,973 $0.007678 10,415,252 * Low Vol 0.38% -7.44% -8.25%
1555
ACED
AceD
ACED $78,181 $0.033199 2,354,922 * Low Vol 0.39% 5.93% -5.59%
1556
JIN
Jin Coin
JIN $77,503 $0.007781 9,960,402 Low Vol 0.00% -1.20% 8.11%
1557
ARCT
ArbitrageCT
ARCT $77,402 $0.000816 94,815,415 * Low Vol -0.28% 29.58% 7.82%
1558
DART
DarexTravel
DART $77,078 $8.9e-07 87,000,000,000 * Low Vol 1.28% 0.29% 13.51%
1559
XRA
Ratecoin
XRA $76,753 $0.000627 122,449,162 * Low Vol 0.37% 32.65% -1.06%
1560
ZZC
ZoZoCoin
ZZC $76,578 $0.039342 1,946,488 Low Vol 0.40% 205.26% 109.92%
1561
SONIQ
Soniq
SONIQ $75,758 $0.001515 50,000,000 * Low Vol 3.98% -0.10% -0.76%
1562
BC
Block-Chain.com
BC $75,639 $0.007524 10,053,314 * Low Vol 1.07% 523.09% 12.03%
1563
ORI
Origami
ORI $75,510 $0.017868 4,225,879 * Low Vol 0.00% 0.00% 26.50%
1564
BLOC
BLOC.MONEY
BLOC $75,425 $0.007950 9,487,629 * Low Vol -0.64% -2.30% -4.25%
1565
ICOO
ICO OpenLedger
ICOO $75,281 $0.161565 465,952 * Low Vol 1.92% 12.44% 110.59%
1566
GLT
GlobalToken
GLT $73,094 $0.001197 61,071,600 Low Vol 0.64% 3.37% 7.05%
1567
OCL
Oceanlab
OCL $72,746 $0.001564 46,500,000 * Low Vol 0.00% 8.84% 44.66%
1568
BSM
Bitsum
BSM $72,602 $0.000052 1,384,459,700 * Low Vol 0.05% -0.95% -13.41%
1569
XPTX
PlatinumBAR
XPTX $72,101 $0.033378 2,160,126 Low Vol 0.38% 4.50% -22.75%
1570
SKC
Skeincoin
SKC $70,942 $0.005221 13,588,884 Low Vol 0.32% -73.95% -82.23%
1571
PLAN
Plancoin
PLAN $70,256 $0.002604 26,975,135 Low Vol 0.00% -0.78% 6.43%
1572
XBL
Billionaire T...
XBL $69,507 $0.020966 3,315,269 * Low Vol 0.00% 0.00% 23.74%
1573
KURT
Kurrent
KURT $67,230 $0.001096 61,364,813 Low Vol 0.00% -0.63% 20.82%
1574
BND
Blocknode
BND $66,756 $0.000470 141,967,473 Low Vol 0.39% 27.95% -15.58%
1575
BTK
Bitcoin Token
BTK $66,318 $0.000007 9,721,412,001 * Low Vol -9.48% 10.30% -37.60%
1576
VIVO
VIVO
VIVO $65,922 $0.016771 3,930,633 Low Vol 0.09% -0.49% 7.04%
1577
VIDZ
PureVidz
VIDZ $65,455 $0.000522 125,279,775 * Low Vol 0.40% 13.32% 18.62%
1578
GB
GoldBlocks
GB $65,038 $0.004179 15,563,873 Low Vol 0.38% -7.45% 45.64%
1579
CAZ
Cazcoin
CAZ $64,677 $0.001567 41,263,548 * Low Vol 1.01% -0.48% 17.12%
1580
VSL
vSlice
VSL $64,548 $0.001933 33,390,496 * Low Vol 0.40% 6.70% 2.69%
1581
WAGE
Digiwage
WAGE $64,524 $0.001380 46,750,174 Low Vol 0.39% -19.60% -6.73%
1582
XGOX
XGOX
XGOX $64,001 $0.000027 2,379,530,425 Low Vol -0.03% -5.21% -33.09%
1583
SAKE
SAKECOIN
SAKE $63,095 $0.000014 4,382,252,573 * Low Vol 0.85% 4.60% -23.62%
1584
REC
Regalcoin
REC $62,858 $0.004911 12,799,009 Low Vol 0.40% -12.39% 0.66%
1585
AEG
Aegeus
AEG $61,611 $0.002040 30,205,358 * Low Vol 2.01% 12.69% -18.25%
1586
BDL
Bitdeal
BDL $61,516 $0.000350 175,583,793 Low Vol 0.00% 0.00% -10.56%
1587
DGC
Digitalcoin
DGC $60,488 $0.001879 32,184,563 Low Vol 0.32% -5.79% -4.07%
1588
BTCL
BTC Lite
BTCL $59,598 $0.003187 18,700,000 * Low Vol 0.39% -6.85% -43.87%
1589
BLC
Blakecoin
BLC $58,618 $0.002704 21,681,501 Low Vol 0.00% -0.97% 32.78%
1590
V
Version
V $58,401 $0.000104 558,890,876 Low Vol 0.40% -33.65% -31.56%
1591
ITL
Italian Lira
ITL $57,513 $0.000010 5,788,989,587 * Low Vol 0.75% 4.05% -18.29%
1592
ATH
Atheios
ATH $57,473 $0.003866 14,865,171 Low Vol 0.39% -6.78% -16.98%
1593
MNC
Mincoin
MNC $57,005 $0.011119 5,126,725 Low Vol 0.32% -30.38% -0.54%
1594
XDNA
XDNA
XDNA $56,965 $0.015750 3,616,891 Low Vol -0.88% -56.31% -34.51%
1595
PRIV
PRiVCY
PRIV $56,792 $0.003449 16,466,695 * Low Vol 0.39% 7.69% -1.61%
1596
TEK
TEKcoin
TEK $56,681 $0.000040 1,414,054,562 Low Vol 0.00% 0.00% 0.00%
1597
BECN
Beacon
BECN $56,063 $0.008381 6,689,468 * Low Vol 0.39% 17.05% 16.77%
1598
BOLI
Bolivarcoin
BOLI $55,499 $0.004220 13,152,112 Low Vol 0.34% -6.59% -11.40%
1599
ARION
Arion
ARION $55,327 $0.005461 10,131,133 * Low Vol 0.76% 1.01% 11.01%
1600
BWS
Bitcoin W Spe...
BWS $54,217 $0.000940 57,650,718 * Low Vol 0.39% -10.43% -8.75%
1601
ZEUS
ZeusNetwork
ZEUS $53,022 $7.6e-07 70,000,000,000 * Low Vol 1.16% -9.24% -5.06%
1602
POSS
Posscoin
POSS $52,269 $0.000002 29,175,433,290 * Low Vol 1.07% 0.17% 71.59%
1603
IMX
Impact
IMX $51,467 $0.000465 110,630,546 Low Vol 0.00% 0.00% 6.44%
1604
HTH
Help The Home...
HTH $50,376 $0.000052 964,188,480 Low Vol 0.39% -0.48% 6.67%
1605
ZUR
Zurcoin
ZUR $50,364 $0.000575 87,653,034 Low Vol 0.38% 48.47% 30.39%
1606
BTCN
BitcoiNote
BTCN $50,130 $0.004932 10,164,472 Low Vol 0.15% -1.34% 8.79%
1607
DACHX
Dach Coin
DACHX $49,806 $0.003030 16,436,022 Low Vol 0.39% -0.48% -11.62%
1608
GRMD
GreenMed
GRMD $49,342 $0.003312 14,899,993 * Low Vol 0.00% -0.04% -5.41%
1609
MCAP
MCAP
MCAP $48,542 $0.004627 10,490,000 * Low Vol 0.00% 0.00% 0.00%
1610
BTAD
Bitcoin Adult
BTAD $47,899 $0.001662 28,813,601 * Low Vol 0.39% -5.96% -10.42%
1611
PHON
Phonecoin
PHON $47,658 $0.001040 45,829,727 Low Vol 0.39% -19.44% -11.90%
1612
MNE
Minereum
MNE $47,628 $0.008673 5,491,583 * Low Vol 0.14% -1.31% 4.80%
1613
USC
Ultimate Secu...
USC $47,325 $0.004575 10,343,113 Low Vol 0.00% -0.96% -19.92%
1614
611
SixEleven
611 $47,139 $0.099981 471,478 Low Vol 0.00% 0.00% -52.33%
1615
VOT
VoteCoin
VOT $46,342 $0.000886 52,322,500 Low Vol 0.41% -0.30% -12.85%
1616
BBK
Bitblocks
BBK $46,081 $0.000391 117,736,710 Low Vol 0.39% 2.56% -11.24%
1617
SNR
SONDER
SNR $45,988 $0.000272 168,879,121 * Low Vol 4.67% 4.67% -16.44%
1618
BRIA
BriaCoin
BRIA $45,366 $0.061022 743,431 * Low Vol 0.03% -26.93% -25.29%
1619
BERN
BERNcash
BERN $44,651 $0.000627 71,234,301 Low Vol 0.38% -8.16% -8.56%
1620
XBTC21
Bitcoin 21
XBTC21 $44,618 $0.056257 793,108 * Low Vol 0.38% -10.54% -4.76%
1621
DOR
Dorado
DOR $44,317 $0.000125 355,583,782 * ? 0.00% 0.00% 0.00%
1622
DRM
Dreamcoin
DRM $44,255 $0.017505 2,528,092 * Low Vol -6.63% 9.70% 36.73%
1623
MOJO
MojoCoin
MOJO $44,248 $0.003604 12,276,850 * Low Vol 0.38% 31.95% 31.95%
1624
CTL
Citadel
CTL $44,119 $0.004022 10,969,269 Low Vol 5.88% 2.15% 6.03%
1625
TOKC
TOKYO
TOKC $44,040 $0.000168 262,043,426 * Low Vol 1.03% -20.01% -14.19%
1626
SMC
SmartCoin
SMC $43,596 $0.001723 25,305,480 Low Vol 0.32% -0.56% 17.25%
1627
EARTH
Earth Token
EARTH $42,925 $0.000209 205,300,250 * Low Vol 0.39% -14.03% 225.07%
1628
CJ
Cryptojacks
CJ $42,730 $0.000105 406,568,581 Low Vol 0.00% 0.00% 7.32%
1629
EVIL
Evil Coin
EVIL $42,056 $0.002001 21,020,383 Low Vol 0.00% 0.00% 7.11%
1630
CJT
ConnectJob
CJT $41,148 $0.000365 112,839,768 * Low Vol 0.00% -0.77% 24.37%
1631
BANK
Bank Coin
BANK $40,690 $0.006583 6,180,917 * Low Vol 0.39% -0.14% -53.64%
1632
IFT
InvestFeed
IFT $39,996 $0.000209 191,381,257 * Low Vol 0.40% 1.00% -9.35%
1633
RPI
RPICoin
RPI $39,682 $0.000076 525,139,140 Low Vol 4.01% 40.79% -5.43%
1634
B2N
bitcoin2network
B2N $38,605 $0.000031 1,236,902,994 Low Vol 17.68% -22.23% -10.78%
1635
PRJ
Project Coin
PRJ $38,566 $0.002038 18,921,021 * Low Vol -0.82% 4.92% 3.47%
1636
DTEM
Dystem
DTEM $38,464 $0.007348 5,234,524 Low Vol 0.00% -0.73% -39.12%
1637
SCRT
SecretCoin
SCRT $37,992 $0.008984 4,228,672 * Low Vol 0.38% -9.15% 1.63%
1638
STEEP
SteepCoin
STEEP $37,932 $0.000209 181,505,253 Low Vol 0.39% 29.78% 5.61%
1639
MSCN
Master Swiscoin
MSCN $37,737 $0.000836 45,143,320 * Low Vol 0.39% -0.48% -23.02%
1640
8BIT
8Bit
8BIT $37,343 $0.025440 1,467,841 * Low Vol 0.00% 0.00% 0.00%
1641
C2
Coin2.1
C2 $36,764 $0.000470 78,245,975 * Low Vol 0.32% -10.50% -12.79%
1642
CCT
Crystal Clear
CCT $36,557 $0.006740 5,423,973 * Low Vol 0.39% 3.30% 13.83%
1643
CCO
Ccore
CCO $36,519 $0.021482 1,699,999 * Low Vol 1.12% -22.07% -13.50%
1644
CASH
Cashcoin
CASH $36,281 $0.000679 53,458,111 Low Vol 0.32% 1.01% -11.59%
1645
EMPR
empowr coin
EMPR $35,351 $4.1e-09 8,717,417,956,219 * Low Vol 1.09% -7.79% -38.68%
1646
GCC
GuccioneCoin
GCC $34,967 $0.001724 20,285,537 * Low Vol 0.38% 9.43% 20.13%
1647
IRL
IrishCoin
IRL $34,885 $0.000888 39,285,349 Low Vol 0.37% -0.52% -22.79%
1648
MASH
MASTERNET
MASH $34,581 $0.001091 31,686,740 * Low Vol 13.52% -25.17% -26.60%
1649
TKA
Tokia
TKA $34,494 $0.000819 42,135,421 * Low Vol 0.00% 0.00% 0.00%
1650
RIYA
Etheriya
RIYA $34,126 $0.021578 1,581,531 * Low Vol 0.40% 6.20% 201.31%
1651
EZT
EZToken
EZT $33,662 $0.002926 11,505,000 * Low Vol 0.39% -0.74% -46.16%
1652
ONX
Onix
ONX $33,565 $0.000313 107,072,781 Low Vol 0.40% -1.42% -42.01%
1653
CHEESE
Cheesecoin
CHEESE $31,805 $0.000100 318,353,825 Low Vol 24.20% 49.92% 3.70%
1654
SCS
SpeedCash
SCS $31,701 $0.055156 574,745 Low Vol 0.32% 123.90% 21.96%
1655
XCO
X-Coin
XCO $31,682 $0.002558 12,384,976 * Low Vol 0.32% 1.51% 26.96%
1656
ESCE
Escroco Emerald
ESCE $31,611 $0.000052 605,028,635 * Low Vol 0.39% -41.54% 5.98%
1657
ETG
Ethereum Gold
ETG $31,492 $0.002624 12,000,000 * Low Vol 0.65% -1.73% -2.01%
1658
BRIT
BritCoin
BRIT $30,757 $0.001446 21,268,092 Low Vol 0.00% 0.00% 0.00%
1659
TSC
Thunderstake
TSC $30,729 $0.000052 588,151,444 Low Vol 0.39% -0.48% 6.67%
1660
DMB
Digital Money...
DMB $30,299 $0.000313 96,681,127 Low Vol 0.42% 5.05% 109.04%
1661
BTB
BitBall
BTB $29,388 $0.000117 251,484,181 * Low Vol -0.42% -0.99% -26.06%
1662
ATS
Authorship
ATS $28,995 $0.000290 99,971,428 * Low Vol 0.59% 25.50% -14.53%
1663
PLURA
PluraCoin
PLURA $28,992 $0.000088 331,220,030 Low Vol 0.39% -3.12% 1.36%
1664
DELTA
DeltaChain
DELTA $28,880 $0.000006 5,031,195,766 * Low Vol 1.07% 6.98% -30.26%
1665
CARE
Carebit
CARE $28,598 $0.000230 124,438,751 Low Vol 5.15% -37.64% -19.36%
1666
GUESS
Peerguess
GUESS $28,184 $0.000466 60,537,668 * Low Vol 0.42% -11.31% 12.23%
1667
J
Joincoin
J $28,096 $0.008611 3,262,715 Low Vol 0.32% -2.56% 2.90%
1668
SONO
SONO
SONO $28,093 $0.018130 1,549,566 Low Vol 0.40% -3.19% -34.61%
1669
ICOB
ICOBID
ICOB $27,965 $0.000261 107,048,455 * Low Vol 0.40% -0.48% 551.35%
1670
FBN
Fivebalance
FBN $26,896 $0.000001 20,000,000,000 * Low Vol 0.00% 0.00% 0.00%
1671
QURO
Qurito
QURO $26,630 $0.002562 10,393,741 * Low Vol 0.54% -23.88% -67.72%
1672
AMS
AmsterdamCoin
AMS $26,223 $0.000522 50,201,886 Low Vol 0.38% 12.87% -8.47%
1673
PYX
PyrexCoin
PYX $25,899 $0.002194 11,802,300 Low Vol 0.39% 4.49% 63.06%
1674
EUC
Eurocoin
EUC $25,294 $0.002037 12,416,554 Low Vol 0.38% -13.91% -6.26%
1675
808
808Coin
808 $25,269 $2.3e-08 1,097,726,943,145 Low Vol 0.00% 0.00% 0.00%
1676
NEVA
NevaCoin
NEVA $25,101 $0.006529 3,844,340 Low Vol 0.38% 1.94% 22.34%
1677
HVCO
High Voltage
HVCO $24,591 $0.016458 1,494,171 * Low Vol 0.40% 0.80% 3.43%
1678
BTCONE
BitCoin One
BTCONE $24,184 $0.000315 76,766,695 * Low Vol 0.60% 7.37% 4.66%
1679
TIT
Titcoin
TIT $23,390 $0.000365 64,003,337 Low Vol 0.32% -41.99% -40.62%
1680
KNC
KingN Coin
KNC $23,094 $11.50 2,009 * Low Vol 0.40% -15.78% -9.70%
1681
NDC
NEVERDIE
NDC $22,510 $0.000186 121,024,200 * ? 0.00% 0.00% 0.00%
1682
PUREX
Pure
PUREX $22,136 $0.001247 17,751,757 Low Vol 0.00% -1.03% -22.85%
1683
SOL
Sola Token
SOL $22,134 $0.000765 28,948,937 * Low Vol 0.00% 0.00% -38.23%
1684
PNY
Peony
PNY $21,682 $0.062905 344,674 Low Vol 0.39% -16.79% -21.18%
1685
EBET
EthBet
EBET $21,628 $0.002543 8,504,800 * ? 0.00% 0.00% 0.00%
1686
TAJ
TajCoin
TAJ $21,159 $0.001772 11,942,231 Low Vol 0.00% -0.74% -20.25%
1687
POST
PostCoin
POST $20,785 $0.001310 15,868,233 * Low Vol 0.97% 18.40% 14.10%
1688
ELS
Elysium
ELS $20,669 $0.001465 14,107,594 Low Vol 0.00% 0.00% 0.68%
1689
LTCR
Litecred
LTCR $20,526 $0.000679 30,227,750 Low Vol 0.38% -6.51% 15.57%
1690
XTA
Italo
XTA $20,319 $0.009633 2,109,335 Low Vol 0.39% 6.92% 37.23%
1691
NZL
Zealium
NZL $20,076 $0.002641 7,602,305 Low Vol -0.04% -4.65% -19.09%
1692
UTC
UltraCoin
UTC $20,036 $0.000419 47,776,744 Low Vol 0.00% -0.05% 200.46%
1693
SHVR
Shivers
SHVR $19,915 $0.000366 54,453,298 * Low Vol 0.39% -39.03% -25.14%
1694
CNT
Centurion
CNT $19,619 $0.000253 77,663,826 Low Vol -1.54% -29.35% -34.78%
1695
XIND
INDINODE
XIND $19,606 $0.000052 375,256,840 Low Vol 0.39% -0.48% 8.98%
1696
GSR
GeyserCoin
GSR $19,602 $0.018966 1,033,571 Low Vol 0.40% -7.33% -17.25%
1697
QBC
Quebecoin
QBC $19,532 $0.001253 15,588,776 Low Vol 0.32% -11.61% -14.72%
1698
BIGUP
BigUp
BIGUP $19,324 $0.000009 2,137,572,489 Low Vol 0.94% -82.78% 45.07%
1699
RNS
Renos
RNS $18,918 $0.000567 33,356,077 * Low Vol 0.00% 0.00% 26.75%
1700
LEVO
Levocoin
LEVO $18,594 $0.000679 27,375,528 Low Vol 0.40% 8.75% 254.37%
1701
NYEX
Nyerium
NYEX $18,585 $0.000940 19,763,209 * Low Vol 0.39% -15.83% 11.37%
1702
BOST
BoostCoin
BOST $18,568 $0.001566 11,855,487 Low Vol 0.32% -0.56% 3.15%
1703
PRTX
Printex
PRTX $17,671 $0.000679 26,017,666 Low Vol -6.78% -13.75% -30.31%
1704
PKB
ParkByte
PKB $17,659 $0.003707 4,764,026 * Low Vol 0.31% -1.94% -7.95%
1705
DUO
ParallelCoin
DUO $17,508 $0.055630 314,719 Low Vol 0.38% -0.23% -9.81%
1706
XSTC
Safe Trade Coin
XSTC $17,076 $0.000052 326,829,322 * Low Vol 0.40% 2.16% 27.88%
1707
BRAT
BROTHER
BRAT $16,719 $0.000104 160,000,000 * Low Vol 0.40% 17.06% 6.71%
1708
BSX
Bitspace
BSX $16,606 $0.001226 13,547,095 Low Vol 0.00% 0.00% 0.00%
1709
SRC
SecureCoin
SRC $16,269 $0.001618 10,052,471 Low Vol 0.32% -3.66% -15.28%
1710
AMMO
Ammo Reloaded
AMMO $16,255 $0.000209 77,777,777 * Low Vol 0.40% 108.28% 86.11%
1711
HONEY
Honey
HONEY $16,111 $0.035335 455,955 Low Vol 0.00% -1.13% -20.47%
1712
BNN
BrokerNekoNet...
BNN $16,095 $0.000005 2,994,585,916 * Low Vol 1.07% 50.17% -85.39%
1713
CF
Californium
CF $15,879 $0.006489 2,446,961 Low Vol 0.00% 0.00% 11.41%
1714
FLIK
FLiK
FLIK $15,834 $0.000263 60,123,682 * Low Vol 0.00% -0.82% 75.51%
1715
ENT
Eternity
ENT $15,681 $0.002926 5,359,426 Low Vol 0.40% -1.70% -0.63%
1716
ZYD
Zayedcoin
ZYD $15,659 $0.002508 6,243,840 Low Vol 0.40% 11.08% -10.51%
1717
XXX
AdultChain
XXX $15,648 $0.000313 49,917,231 * Low Vol 0.39% -0.48% -35.99%
1718
QBIC
Qbic
QBIC $15,499 $0.003309 4,684,176 Low Vol 0.16% 6.54% 25.33%
1719
IMS
Independent M...
IMS $15,424 $0.002873 5,368,934 Low Vol 0.38% -14.50% -8.32%
1720
FLM
FolmCoin
FLM $14,912 $0.001543 9,662,813 Low Vol 0.43% 1.08% 1.64%
1721
BUMBA
BumbaCoin
BUMBA $14,627 $0.000627 23,335,668 Low Vol 0.38% 19.39% 42.29%
1722
IBTC
iBTC
IBTC $14,262 $0.000686 20,781,529 * Low Vol 0.53% -6.08% -7.16%
1723
DLC
Dollarcoin
DLC $13,798 $0.001515 9,106,714 Low Vol 0.40% 11.47% 52.83%
1724
NUKO
Nekonium
NUKO $13,794 $0.001149 12,000,829 Low Vol 0.40% -0.48% -2.28%
1725
DTC
Datacoin
DTC $13,254 $0.000365 36,267,839 Low Vol 0.32% -0.56% -44.28%
1726
FNTB
Fintab
FNTB $13,214 $0.004754 2,779,387 * Low Vol 0.39% -0.43% -1.08%
1727
FUZZ
FuzzBalls
FUZZ $13,023 $0.002696 4,829,945 Low Vol 0.00% -1.23% 26.19%
1728
SHP
Sharpe Platfo...
SHP $12,764 $0.000733 17,410,144 * Low Vol 1.03% 60.32% -97.87%
1729
ACOIN
Acoin
ACOIN $12,018 $0.009850 1,220,085 Low Vol 0.00% 0.00% 5.82%
1730
PEX
PosEx
PEX $11,917 $0.004858 2,453,240 Low Vol 0.38% -18.84% -16.46%
1731
LTCU
LiteCoin Ultra
LTCU $11,908 $0.011547 1,031,300 Low Vol 0.40% -0.93% 24.78%
1732
GMCN
GambleCoin
GMCN $11,796 $0.001829 6,450,454 * Low Vol 0.39% 8.85% 183.63%
1733
CAB
Cabbage
CAB $11,518 $0.001097 10,499,996 * Low Vol 0.38% -0.51% 12.77%
1734
CGEN
CommunityGene...
CGEN $11,462 $0.000052 219,376,952 Low Vol 0.39% -50.27% -19.75%
1735
COUPE
Coupecoin
COUPE $11,384 $0.000052 218,281,462 * Low Vol 0.00% 0.00% 10.25%
1736
BOAT
BOAT
BOAT $11,371 $0.000157 72,548,404 Low Vol 0.40% -40.29% -35.98%
1737
SMS
Speed Mining ...
SMS $11,270 $0.107660 104,680 * Low Vol -0.24% -93.06% -92.39%
1738
STN
Steneum Coin
STN $10,726 $0.003665 2,926,779 * Low Vol 0.00% 0.00% 0.00%
1739
MAY
Theresa May Coin
MAY $10,451 $0.000104 100,018,000 Low Vol 0.39% -47.86% 20.56%
1740
XRH
Rhenium
XRH $10,436 $0.000313 33,289,539 Low Vol 0.39% -0.48% 220.11%
1741
BZL
BZLCOIN
BZL $10,341 $0.004932 2,096,980 Low Vol 1.34% -30.77% -19.31%
1742
MST
MustangCoin
MST $10,275 $0.016301 630,343 Low Vol 0.40% -54.00% 10.33%
1743
B@
Bankcoin
B@ $10,184 $0.000990 10,291,781 * Low Vol 0.00% 0.00% 13.61%
1744
IQ
IQ.cash
IQ $10,173 $0.002611 3,896,163 Low Vol 0.39% 6.23% -20.60%
1745
IBANK
iBank
IBANK $9,932 $0.002194 4,526,324 Low Vol 0.40% -3.69% 17.04%
1746
GRIM
Grimcoin
GRIM $9,762 $0.000104 93,421,841 Low Vol 0.40% 3.32% -44.59%
1747
BSC
BowsCoin
BSC $9,567 $0.001724 5,550,102 Low Vol 0.37% 13.21% 27.35%
1748
ZBA
Zoomba
ZBA $9,499 $0.000678 14,002,706 Low Vol 0.39% -14.23% -35.99%
1749
OUR
Ourcoin
OUR $9,488 $0.015361 617,697 Low Vol 0.39% 16.22% -18.46%
1750
CMT
Comet
CMT $9,483 $0.010865 872,830 Low Vol 0.38% -0.52% 6.17%
1751
ERY
Eryllium
ERY $9,184 $0.000672 13,663,121 Low Vol 0.00% 0.00% -1.94%
1752
COAL
BitCoal
COAL $8,934 $0.001985 4,500,000 Low Vol 0.40% 43.79% 44.81%
1753
SPEC
SpectrumNetwork
SPEC $8,738 $0.000027 326,685,656 * Low Vol 2.58% 59.82% -65.31%
1754
ICON
Iconic
ICON $8,612 $0.014525 592,894 * Low Vol 0.40% 0.95% 10.71%
1755
SONG
SongCoin
SONG $8,501 $0.000261 32,565,300 Low Vol 0.32% 24.30% 5.91%
1756
TRDT
Trident Group
TRDT $8,114 $0.006689 1,213,024 * Low Vol 0.92% 24.57% 33.13%
1757
MILO
MiloCoin
MILO $7,892 $0.000731 10,789,954 Low Vol 0.40% 31.95% 23.29%
1758
URALS
UralsCoin
URALS $7,755 $0.000624 12,421,950 Low Vol 0.10% -3.84% -0.73%
1759
RAGNA
Ragnarok
RAGNA $7,308 $0.000627 11,656,618 Low Vol 0.39% -0.48% -20.24%
1760
DALC
Dalecoin
DALC $7,176 $0.011965 599,733 * Low Vol 0.40% -15.50% -41.50%
1761
WHL
WhaleCoin
WHL $7,124 $0.000699 10,192,294 Low Vol 0.00% 0.00% 0.00%
1762
PXI
Prime-XI
PXI $6,870 $0.000313 21,931,815 Low Vol 0.32% -0.55% 6.59%
1763
CNNC
Cannation
CNNC $6,600 $0.002665 2,476,893 Low Vol 0.40% -2.30% 64.92%
1764
QNO
QYNO
QNO $6,393 $0.005946 1,075,172 Low Vol 45.35% 28.46% -39.64%
1765
WBB
Wild Beast Block
WBB $6,354 $0.034926 181,919 Low Vol 0.32% -9.37% 27.03%
1766
ROCK
Rocketcoin
ROCK $6,346 $0.000047 134,950,364 Low Vol 0.39% 123.91% 472.76%
1767
XCT
C-Bit
XCT $6,235 $0.000040 157,625,875 ? 0.00% 0.00% 0.00%
1768
BTX
Bitcoin X
BTX $6,057 $0.002115 2,864,374 * Low Vol 0.72% 1.53% -2.59%
1769
GRPH
Graphcoin
GRPH $6,056 $0.000679 8,915,601 Low Vol 0.39% 7.81% -69.95%
1770
LBTC
LiteBitcoin
LBTC $6,025 $0.000208 28,940,333 Low Vol 5.43% 31.73% -11.11%
1771
VEC2
VectorAI
VEC2 $5,766 $0.000313 18,399,311 Low Vol 0.38% -11.21% -8.52%
1772
POS
PoSToken
POS $5,646 $0.005430 1,039,797 * Low Vol 0.00% 0.00% 23.55%
1773
SOCC
SocialCoin
SOCC $5,495 $0.000522 10,518,425 Low Vol 0.40% -23.45% -28.87%
1774
BTPL
Bitcoin Planet
BTPL $5,333 $0.000784 6,804,362 Low Vol 0.40% -0.47% 14.47%
1775
VLT
Veltor
VLT $5,305 $0.009561 554,855 Low Vol 0.40% 0.06% -2.71%
1776
CONX
Concoin
CONX $5,250 $0.007053 744,266 Low Vol 0.40% -1.13% 1.19%
1777
XCG
Xchange
XCG $5,096 $0.000522 9,753,850 Low Vol 0.39% -18.21% -35.48%
1778
ARB
ARbit
ARB $5,089 $0.000470 10,830,050 Low Vol 0.31% -17.01% -2.95%
1779
APC
Alpha Coin
APC $4,688 $0.000531 8,825,450 * Low Vol 0.00% 0.84% 6.70%
1780
VTA
Virtacoin
VTA $4,610 $8.9e-07 5,201,310,113 Low Vol 1.36% 0.34% 12.21%
1781
JS
JavaScript Token
JS $4,569 $0.000572 7,991,996 * Low Vol 0.00% -1.00% -41.14%
1782
BENJI
BenjiRolls
BENJI $4,236 $0.000209 20,276,099 Low Vol 0.00% 2.64% -27.68%
1783
STR
Staker
STR $4,170 $0.002997 1,391,314 * Low Vol 0.00% 0.13% 84.85%
1784
LUNA
Luna Coin
LUNA $3,645 $0.002136 1,706,429 Low Vol 0.40% -4.08% 38.23%
1785
PLNC
PLNcoin
PLNC $3,569 $0.000209 17,089,600 Low Vol 0.32% -0.56% -14.73%
1786
DDX
dietbitcoin
DDX $3,435 $0.001174 2,924,509 Low Vol 1.16% -0.34% -84.39%
1787
XCXT
CoinonatX
XCXT $3,063 $0.000157 19,539,588 Low Vol 0.40% 33.50% 33.50%
1788
NRO
Neuro
NRO $3,048 $0.000051 59,401,326 Low Vol 0.00% 0.00% -47.60%
1789
MERO
Mero
MERO $2,789 $0.009298 300,000 Low Vol 63.76% 12.09% 116.71%
1790
ADCN
Asiadigicoin
ADCN $2,570 $0.000103 24,931,054 Low Vol 0.00% 0.00% -37.00%
1791
PONZI
PonziCoin
PONZI $2,384 $0.002768 861,099 Low Vol 0.38% -12.58% -39.86%
1792
GEERT
GeertCoin
GEERT $2,367 $0.000465 5,091,200 Low Vol 0.00% 0.00% 26.56%
1793
NTO
Fujinto
NTO $2,352 $0.000036 65,802,448 * ? 0.00% 0.00% 0.00%
1794
SANDG
Save and Gain
SANDG $2,242 $0.000731 3,064,800 Low Vol 0.38% -8.19% -6.64%
1795
CTIC3
Coimatic 3.0
CTIC3 $2,237 $0.000990 2,259,512 * Low Vol 0.00% 0.00% 0.00%
1796
NANOX
Project-X
NANOX $2,045 $26123.39 0.078264 * Low Vol 0.40% -7.85% -13.76%
1797
CREVA
CrevaCoin
CREVA $1,885 $0.000052 36,390,750 Low Vol 0.00% -1.35% 5.77%
1798
ACRE
ACRE
ACRE $1,822 $0.000416 4,379,884 Low Vol 0.00% 0.00% -15.03%
1799
ALL
Allion
ALL $1,800 $0.000290 6,199,359 Low Vol 0.00% 0.00% 0.00%
1800
ITZ
Interzone
ITZ $1,663 $0.000627 2,652,019 Low Vol 0.40% 19.09% 328.83%
1801
VPRC
VapersCoin
VPRC $1,525 $0.000002 780,124,964 Low Vol 0.00% 0.00% 0.00%
1802
ACP
AnarchistsPrime
ACP $1,377 $0.000313 4,394,874 Low Vol 0.37% -0.51% 28.02%
1803
CXT
Coinonat
CXT $1,352 $0.000157 8,623,200 Low Vol 0.40% 49.28% 228.10%
1804
PLACO
PlayerCoin
PLACO $1,024 $0.000029 35,120,000 Low Vol 0.86% -18.86% -23.13%
1805
MGM
Magnum
MGM $940 $0.000209 4,497,751 Low Vol 0.40% -0.48% 1.45%
1806
MFIT
MFIT COIN
MFIT $789 $0.000402 1,964,844 Low Vol 0.00% 0.00% -77.88%
1807
ARGUS
Argus
ARGUS $720 $0.000627 1,148,324 Low Vol 0.40% -0.48% 20.35%
1808
FOX
SmartFox
FOX $647 $0.000418 1,547,467 Low Vol 0.39% -0.48% -9.32%
1809
AI
POLY AI
AI $223 $0.000098 2,281,981 * Low Vol 0.00% 0.00% 0.00%
1810
JIYO
Jiyo [OLD]
JIYO $158 $0.000026 6,100,012 Low Vol 0.00% -1.33% -73.55%
1811
CJS
CJs
CJS $131 $0.076267 1,712 * Low Vol 0.00% 0.00% 19.72%
1812
SHADE
SHADE Token
SHADE $118 $0.000002 50,001,445 * Low Vol 0.00% -3.28% 392.02%
1813
HMC
HarmonyCoin
HMC $93 $0.000165 561,235 Low Vol 0.40% -37.20% 12.22%
1814
CKUSD
CK USD
CKUSD ? $0.953625 ? * $327,013,226 0.92% 3.61% -12.15%
1815
PUB
PUBLYTO Token
PUB ? $0.001751 ? * $59,490,166 4.41% 6.63% 17.25%
1816
SHE
ShineChain
SHE ? $0.022087 ? * $32,188,702 -11.99% -41.03% 100.97%
1817
FAIR
FairGame
FAIR ? $0.005037 ? * $27,684,272 0.52% -8.37% 36.33%
1818
TCH
TigerCash
TCH ? $0.029658 ? * $17,831,774 0.93% 0.51% -3.73%
1819
TFUEL
Theta Fuel
TFUEL ? $0.012810 ? * $9,242,388 -1.60% 5.44% -3.60%
1820
TOP
TOP
TOP ? $0.013874 ? * $8,810,336 -0.45% -2.94% -21.49%
1821
ORBS
Orbs
ORBS ? $0.027182 ? * $7,192,892 -1.70% -3.42% -41.94%
1822
STC
StarChain
STC ? $0.010440 ? * $6,962,584 -5.79% 117.57% 237.27%
1823
ONG
Ontology Gas
ONG ? $0.604094 ? * $6,160,200 0.68% -1.54% -3.83%
1824
ATOM
Cosmos
ATOM ? $3.79 ? $5,251,696 -0.43% -29.26% 1.15%
1825
FIL
Filecoin [Fut...
FIL ? $3.51 ? $5,178,554 -1.20% -7.85% 1.73%
1826
ZB
ZB
ZB ? $0.318097 ? * $4,485,168 -0.76% -2.57% -9.07%
1827
BU
BUMO
BU ? $0.067884 ? * $4,373,735 7.48% 14.02% 27.50%
1828
VBK
VeriBlock
VBK ? $0.083386 ? $4,302,007 -1.98% -7.08% ?
1829
BTMX
BitMax Token
BTMX ? $0.105035 ? * $4,141,379 -1.15% -1.36% -12.31%
1830
MOF
Molecular Future
MOF ? $0.064862 ? * $3,744,352 2.31% 6.31% 9.25%
1831
PLY
PlayCoin [QRC20]
PLY ? $0.031470 ? * $3,613,014 -8.90% -21.00% 19.93%
1832
MEETONE
MEET.ONE
MEETONE ? $0.002392 ? * $2,981,514 4.41% 9.10% 4.00%
1833
KBC
Karatgold Coin
KBC ? $0.066597 ? * $2,759,824 -1.84% -2.51% -25.30%
1834
LBTC
Lightning Bit...
LBTC ? $9.74 ? $2,595,818 1.95% -8.61% -16.52%
1835
INE
IntelliShare
INE ? $0.023407 ? * $2,426,354 0.51% -3.48% -12.86%
1836
BRC
Baer Chain
BRC ? $4.48 ? * $2,416,076 1.16% -25.71% 107.10%
1837
YOU
YOU COIN
YOU ? $0.014485 ? * $2,141,674 -0.05% -0.40% -3.90%
1838
ADK
Aidos Kuneen
ADK ? $2.14 ? * $2,129,411 -4.00% -1.59% -16.37%
1839
MEX
MEX
MEX ? $0.002544 ? * $2,122,407 -5.06% 32.16% 288.02%
1840
EDU
EduCoin
EDU ? $0.000423 ? * $2,050,237 -2.57% -2.17% 27.92%
1841
LIGHT
LightChain
LIGHT ? $0.000051 ? * $1,859,362 -0.97% 8.69% 41.03%
1842
FTO
FuturoCoin
FTO ? $2.23 ? $1,714,922 2.21% -22.70% -29.66%
1843
MIN
MINDOL
MIN ? $1.09 ? * $1,611,263 1.58% -2.77% 76.62%
1844
IIC
Intelligent I...
IIC ? $0.000714 ? * $1,604,602 -1.64% 14.50% 56.56%
1845
ATP
Atlas Protocol
ATP ? $0.023155 ? * $1,596,408 3.06% -0.10% 27.28%
1846
VSYS
V Systems
VSYS ? $0.119496 ? * $1,552,454 0.35% 6.32% 21.42%
1847
CONI
Coni
CONI ? $0.058686 ? * $1,517,089 -0.13% -0.81% -24.82%
1848
CPT
Contents Prot...
CPT ? $0.006299 ? * $1,468,266 0.55% 0.39% ?
1849
CET
CoinEx Token
CET ? $0.025620 ? * $1,440,719 0.61% 3.05% 12.38%
1850
HIT
HitChain
HIT ? $0.000199 ? * $1,403,928 -0.87% 8.37% 25.47%
1851
WIN
WinToken
WIN ? $0.000982 ? * $1,348,536 -0.74% -7.28% 91.75%
1852
XIN
Infinity Econ...
XIN ? $0.002638 ? * $1,293,942 0.39% -1.87% -13.62%
1853
RBTC
RSK Smart Bit...
RBTC ? $5404.64 ? $1,291,404 0.35% -0.39% 8.13%
1854
HDAC
Hdac
HDAC ? $0.053764 ? $1,274,426 -0.54% 0.54% -2.00%
1855
DXG
Dexter G
DXG ? $0.026252 ? * $1,268,137 3.40% 23.30% 43.05%
1856
MEET
CoinMeet
MEET ? $0.011486 ? * $1,210,065 0.69% 7.55% 53.62%
1857
VTHO
VeThor Token
VTHO ? $0.001090 ? * $1,208,595 2.34% 1.57% 5.34%
1858
HPT
Huobi Pool Token
HPT ? $0.007000 ? * $1,148,581 -2.01% -3.12% 3.35%
1859
EGCC
Engine
EGCC ? $0.000796 ? * $1,146,370 -2.67% -41.57% 43.69%
1860
SBTC
Super Bitcoin
SBTC ? $2.91 ? $1,079,545 -1.38% -7.28% -8.00%
1861
XBX
Bitex Global ...
XBX ? $0.039293 ? * $1,044,655 0.93% 0.39% 13.92%
1862
UIP
UnlimitedIP
UIP ? $0.011834 ? * $924,202 -1.05% 20.41% 39.74%
1863
OF
OFCOIN
OF ? $0.000319 ? * $836,173 -0.07% 11.03% 30.12%
1864
BKBT
BeeKan
BKBT ? $0.001699 ? * $745,879 1.27% 9.87% 36.29%
1865
BORA
BORA
BORA ? $0.101964 ? * $732,122 -0.41% 45.30% 27.39%
1866
AT
ABCC Token
AT ? $0.082427 ? * $725,011 -0.29% 1.31% -7.57%
1867
MT
MyToken
MT ? $0.004616 ? * $690,841 0.23% -1.34% 11.78%
1868
TMTG
The Midas Tou...
TMTG ? $0.005944 ? * $688,686 0.58% -26.11% -1.51%
1869
XBASE
Eterbase
XBASE ? $0.008339 ? * $676,966 2.48% 29.39% 28.08%
1870
BUT
BitUP Token
BUT ? $0.003021 ? * $673,437 -1.00% -30.06% 53.34%
1871
VNT
Vanta Network
VNT ? $0.000900 ? * $668,394 -0.89% 0.48% -8.42%
1872
SHA
Safe Haven
SHA ? $0.002269 ? * $657,695 1.23% -3.31% -2.01%
1873
TOS
ThingsOperati...
TOS ? $0.008809 ? * $643,856 -4.15% -1.06% 69.42%
1874
KNOW
KNOW
KNOW ? $0.010788 ? * $623,602 1.81% 2.84% 10.04%
1875
FLC
Flowchain
FLC ? $5.29 ? * $622,265 0.98% -0.93% 2.53%
1876
XET
ETERNAL TOKEN
XET ? $1.10 ? * $614,570 0.17% 1.07% 17.36%
1877
GVE
Globalvillage...
GVE ? $0.001262 ? * $607,791 3.82% 1.18% 72.41%
1878
BOLT
BOLT
BOLT ? $0.025150 ? * $585,215 2.46% -2.27% ?
1879
ACDC
Volt
ACDC ? $0.000951 ? * $580,633 -8.83% 27.10% -9.23%
1880
FOIN
FOIN
FOIN ? $1091.90 ? $559,562 0.39% 1.81% -10.01%
1881
DFT
DigiFinexToken
DFT ? $0.264688 ? * $555,438 -0.04% -0.35% -2.69%
1882
UC
YouLive Coin
UC ? $0.000682 ? * $529,934 0.88% -10.37% 129.41%
1883
GST
Game Stars
GST ? $0.000431 ? * $524,125 0.53% -0.46% -19.67%
1884
INC
Influence Chain
INC ? $0.017004 ? * $511,643 -11.36% -12.20% -19.93%
1885
NEX
Nash Exchange...
NEX ? $1.85 ? * $503,781 0.89% 3.67% -4.55%
1886
INSUR
InsurChain
INSUR ? $0.000292 ? * $487,325 0.75% 13.64% 42.96%
1887
BCDN
BlockCDN
BCDN ? $0.014347 ? * $480,495 0.94% -12.11% -50.74%
1888
ILC
ILCoin
ILC ? $0.055948 ? $479,155 -0.66% -2.08% -5.84%
1889
ECT
SuperEdge
ECT ? $0.000117 ? * $474,813 4.45% 2.66% 142.97%
1890
USC
USDCoin
USC ? $1.02 ? * $460,579 0.71% 0.82% 1.63%
1891
TKT
Twinkle
TKT ? $0.006091 ? * $444,461 1.31% -15.17% -16.78%
1892
CARAT
CARAT
CARAT ? $1.10 ? * $437,860 0.92% -5.27% 0.08%
1893
ELAC
ELA Coin
ELAC ? $0.025494 ? * $344,905 1.48% -4.66% -39.14%
1894
BBGC
Big Bang Game...
BBGC ? $0.026916 ? * $332,718 -0.71% 1.21% 3.04%
1895
MAG
Maggie
MAG ? $0.000940 ? * $306,635 0.40% -0.48% 23.65%
1896
DOS
DOS Network
DOS ? $0.025564 ? * $304,050 -5.99% -7.92% -4.44%
1897
TOPC
TopChain
TOPC ? $0.010312 ? * $299,178 0.98% 0.61% 17.58%
1898
SHOW
Show
SHOW ? $0.001678 ? * $277,371 0.03% -1.27% 28.98%
1899
KEY
KEY
KEY ? $0.003044 ? * $271,891 1.08% 4.28% 12.86%
1900
WETH
WETH
WETH ? $172.58 ? * $253,078 0.96% 11.62% 3.83%
1901
PC
Promotion Coin
PC ? $0.000464 ? * $250,225 -1.13% 6.78% 74.31%
1902
EST
Esports Token
EST ? $0.003155 ? * $239,234 7.43% 13.86% 18.35%
1903
CSM
Consentium
CSM ? $0.677341 ? * $212,198 -0.22% -2.22% 2.94%
1904
YCC
Yuan Chain Coin
YCC ? $0.008509 ? * $211,604 -1.35% -7.02% 9.45%
1905
DASC
DasCoin
DASC ? $0.008474 ? * $210,407 -1.44% 1.14% -50.13%
1906
TOSC
T.OS
TOSC ? $0.010920 ? $206,479 -4.05% -4.24% -16.20%
1907
IDT
InvestDigital
IDT ? $0.004999 ? * $195,455 1.02% 2.02% 5.82%
1908
QUBE
Qube
QUBE ? $0.000929 ? * $188,606 -8.02% 22.05% 16.85%
1909
PTN
PalletOne
PTN ? $0.008655 ? * $184,949 -0.27% 3.83% 6.66%
1910
HLT
HyperLoot
HLT ? $0.294747 ? * $183,651 -0.91% -0.54% ?
1911
XUC
Exchange Union
XUC ? $2.47 ? * $178,778 -0.42% -1.63% -0.60%
1912
SPRKL
Sparkle
SPRKL ? $0.043810 ? * $176,358 1.49% 2.68% -15.50%
1913
CAR
CarBlock
CAR ? $0.001123 ? * $174,483 1.26% -18.70% -27.37%
1914
TV
Ti-Value
TV ? $0.035813 ? * $170,597 -0.05% -6.03% -12.44%
1915
WIKI
Wiki Token
WIKI ? $0.725158 ? * $168,441 0.36% -0.91% 8.83%
1916
TCN
TCOIN
TCN ? $0.034984 ? $164,968 7.90% 2.21% -2.32%
1917
ZEON
ZEON
ZEON ? $0.001570 ? * $157,732 0.42% 6.99% -25.76%
1918
UBTC
United Bitcoin
UBTC ? $2.86 ? $151,025 -2.58% 10.38% 3.75%
1919
JCT
Japan Content...
JCT ? $0.040666 ? * $143,918 0.59% -12.54% -21.75%
1920
DRA
Diruna
DRA ? $0.001659 ? * $140,200 5.87% 15.47% -15.57%
1921
SLRM
Solareum
SLRM ? $4.64 ? * $134,451 -0.83% -1.48% -0.73%
1922
FXC
Flexacoin
FXC ? $0.002018 ? * $134,279 -4.58% -14.84% -3.90%
1923
GSE
GSENetwork
GSE ? $0.000553 ? * $133,592 0.99% -8.24% 21.92%
1924
XTX
Xtock
XTX ? $0.002276 ? * $131,872 3.93% ? ?
1925
DXR
DEXTER
DXR ? $6.52 ? * $129,698 7.14% 20.55% 14.97%
1926
DPN
DIPNET
DPN ? $0.000595 ? * $129,355 0.81% -9.77% -12.23%
1927
BCX
BitcoinX
BCX ? $0.003289 ? $129,024 2.37% 4.90% 47.88%
1928
UCT
Ubique Chain ...
UCT ? $0.010172 ? * $123,525 1.20% -4.91% 13.30%
1929
CEL
Celsius
CEL ? $0.086496 ? * $119,779 4.99% 16.44% 54.01%
1930
WT
WeToken
WT ? $0.001490 ? * $119,267 1.07% 24.28% 4.00%
1931
ETZ
Ether Zero
ETZ ? $0.115111 ? $93,828 -0.81% 0.49% 6.05%
1932
AVH
Animation Vis...
AVH ? $0.000470 ? * $84,736 0.40% -0.48% 3.66%
1933
MCC
Moving Cloud ...
MCC ? $0.005600 ? * $83,965 -6.13% -3.60% -3.73%
1934
AGRS
Agoras Tokens
AGRS ? $0.740515 ? * $83,803 0.44% -1.84% -7.97%
1935
SEER
SEER
SEER ? $0.000959 ? * $83,779 0.15% -7.82% -10.28%
1936
VIDT
V-ID
VIDT ? $0.120881 ? * $79,469 1.51% 17.20% ?
1937
USE
Usechain Token
USE ? $0.001443 ? * $77,119 -2.61% -14.69% 34.91%
1938
OC
OceanChain
OC ? $0.000412 ? * $74,587 -6.12% -14.05% 10.93%
1939
DACC
DACC
DACC ? $0.000181 ? * $73,299 0.77% -2.01% -0.66%
1940
BQT
Blockchain Qu...
BQT ? $0.009022 ? * $71,766 1.50% 1.64% 1.55%
1941
QUSD
QUSD
QUSD ? $0.132761 ? * $69,978 0.03% 10.45% 22.94%
1942
GET
Themis
GET ? $0.004909 ? * $69,145 -0.84% -15.09% -0.27%
1943
LEMO
LemoChain
LEMO ? $0.011708 ? * $68,125 -2.36% 3.39% 14.18%
1944
READ
Read
READ ? $0.002687 ? * $62,743 1.46% 1.94% 2.02%
1945
BUD
BUDDY
BUD ? $0.000183 ? * $60,584 0.73% -15.27% -26.93%
1946
CHEX
CHEX
CHEX ? $0.010220 ? * $55,866 -1.11% -15.15% 2.84%
1947
M2O
M2O
M2O ? $0.000238 ? * $51,258 0.27% -6.60% -1.19%
1948
AUNIT
Aunite
AUNIT ? $0.023920 ? * $48,082 0.69% -23.81% 35.94%
1949
FUNDZ
FundToken
FUNDZ ? $0.008447 ? * $45,766 0.68% 9.01% 4.92%
1950
OBX
OOOBTC TOKEN
OBX ? $0.104240 ? * $43,791 0.29% -1.40% ?
1951
RDC
Ordocoin
RDC ? $0.000005 ? * $40,539 0.39% -0.48% 6.68%
1952
MCT
Master Contra...
MCT ? $0.001329 ? * $40,120 0.84% 1.07% -10.44%
1953
IFC
Infinitecoin
IFC ? $0.000027 ? $39,899 0.32% -0.50% 10.11%
1954
OVC
OVCODE
OVC ? $0.137932 ? * $37,635 -1.28% -7.69% -27.74%
1955
VDG
VeriDocGlobal
VDG ? $0.001405 ? * $37,242 1.12% 3.69% 8.75%
1956
RC20
RoboCalls
RC20 ? $3.40 ? * $36,121 10.47% -15.05% -3.17%
1957
LPT
Livepeer
LPT ? $8.10 ? * $35,889 -1.51% -4.08% -1.17%
1958
CRE
Cybereits
CRE ? $0.002310 ? * $35,508 0.79% 13.10% -20.61%
1959
HOT
HOT Token
HOT ? $0.023910 ? * $35,353 0.94% -4.31% -21.95%
1960
SWTC
Jingtum Tech
SWTC ? $0.001044 ? * $29,764 0.19% 1.68% 20.09%
1961
INX
INMAX
INX ? $7.92 ? * $28,774 0.70% 10.78% -2.62%
1962
CLUB
ClubCoin
CLUB ? $0.295491 ? * $26,488 0.38% -7.60% -8.67%
1963
XMC
Monero Classic
XMC ? $0.808921 ? * $26,155 2.68% -2.43% 1.43%
1964
EXT
Experience Token
EXT ? $0.000047 ? * $25,867 -0.17% -6.33% -18.69%
1965
CIT
CariNet
CIT ? $0.003665 ? * $25,548 1.48% 2.92% -12.46%
1966
BIFI
Bitcoin File
BIFI ? $0.002879 ? * $25,058 0.85% 3.57% 24.64%
1967
MBC
MicroBitcoin
MBC ? $0.000057 ? $24,746 -1.86% -40.10% -40.75%
1968
VSC
vSportCoin
VSC ? $0.000606 ? * $24,711 1.07% -12.45% -4.70%
1969
DRG
Dragon Coins
DRG ? $0.090081 ? * $24,173 -0.42% 16.27% 13.67%
1970
ETT
EncryptoTel [...
ETT ? $0.008934 ? * $23,747 1.08% 4.13% 0.17%
1971
XRC
Bitcoin Rhodium
XRC ? $13.82 ? $22,832 0.38% -17.94% ?
1972
SDS
Alchemint Sta...
SDS ? $0.002427 ? * $22,575 11.97% 2.27% -7.07%
1973
COU
Couchain
COU ? $0.000014 ? * $21,171 4.24% -4.66% -31.69%
1974
VRA
Verasity
VRA ? $0.000731 ? * $20,706 0.18% -5.53% -9.98%
1975
PXC
Pixie Coin
PXC ? $0.000557 ? * $20,163 1.07% 2.12% 17.51%
1976
WHEN
WHEN Token
WHEN ? $0.048442 ? * $20,109 -0.57% ? ?
1977
CSP
Caspian
CSP ? $0.014715 ? * $18,790 -3.27% -8.11% ?
1978
FST
1irstcoin
FST ? $0.333999 ? * $18,202 0.58% 27.98% ?
1979
SDUSD
SDUSD
SDUSD ? $1.02 ? * $18,172 0.54% -0.44% -0.43%
1980
GMB
GAMB
GMB ? $0.000214 ? * $17,679 1.10% -9.47% -30.18%
1981
DWS
DWS
DWS ? $0.002306 ? * $16,651 -1.73% -2.03% -29.34%
1982
BHIG
BuckHathCoin
BHIG ? $0.045997 ? * $16,277 0.39% 8.70% -36.01%
1983
CMS
COMSA [ETH]
CMS ? $0.094926 ? * $16,228 0.08% -4.94% -12.74%
1984
XUEZ
Xuez
XUEZ ? $0.121212 ? $15,411 1.29% 198.60% 248.34%
1985
MEDIBIT
MediBit
MEDIBIT ? $0.000011 ? * $15,297 1.42% 18.54% -43.59%
1986
NEWOS
NewsToken
NEWOS ? $0.001824 ? * $14,544 0.87% -1.16% 4.37%
1987
HXRO
Hxro
HXRO ? $0.093238 ? * $14,300 0.45% 1.13% -0.48%
1988
APOT
APOT
APOT ? $0.004678 ? * $14,059 8.11% 6.77% -1.05%
1989
CHT
Countinghouse
CHT ? $1.85 ? * $12,968 -0.25% -7.77% -13.32%
1990
IOV
Carlive Chain
IOV ? $0.000295 ? * $12,277 2.79% 0.52% -16.97%
1991
JWL
Jewel
JWL ? $0.413755 ? * $12,242 -0.01% 29.42% 18.89%
1992
SOP
SoPay
SOP ? $0.001622 ? * $10,983 -2.11% -0.81% -9.16%
1993
SHX
Stronghold Token
SHX ? $0.000457 ? * $10,522 3.65% 1.36% -21.35%
1994
HSN
Helper Search...
HSN ? $0.000002 ? * $10,311 0.42% -4.81% -15.04%
1995
WEBN
WEBN token
WEBN ? $0.000018 ? * $10,087 1.54% 1.02% -6.27%
1996
MRS
Marginless
MRS ? $0.000513 ? * $10,003 -0.25% -11.12% -48.22%
1997
MESG
MESG
MESG ? $0.041771 ? * $9,954 0.77% 2.34% -0.66%
1998
CDC
Commerce Data...
CDC ? $0.000025 ? * $9,620 3.12% -53.45% -57.36%
1999
VEIL
Veil
VEIL ? $0.281653 ? * $9,517 0.39% 5.15% 13.77%
2000
KXC
KingXChain
KXC ? $0.000002 ? * $9,285 0.57% -0.75% -26.07%
2001
MESSE
MESSE TOKEN
MESSE ? $0.015094 ? * $8,771 0.70% -2.08% -5.13%
2002
HERC
Hercules
HERC ? $0.052955 ? * $8,385 -0.04% -33.52% -71.80%
2003
WBTC
Wrapped Bitcoin
WBTC ? $5282.65 ? * $8,086 0.87% 0.92% 8.10%
2004
HYPX
HYPNOXYS
HYPX ? $0.000052 ? * $7,624 0.27% -50.16% -62.71%
2005
1SG
1SG
1SG ? $0.727481 ? * $7,470 0.21% -0.06% -0.49%
2006
BOLTT
Boltt Coin
BOLTT ? $3.14 ? * $7,285 -0.80% -23.64% 14.18%
2007
BNK
Bankera
BNK ? $0.002158 ? * $7,253 -0.91% 7.04% -7.86%
2008
CMS
COMSA [XEM]
CMS ? $0.096596 ? * $7,136 0.08% -2.34% -12.81%
2009
CENT
CENTERCOIN
CENT ? $0.000929 ? * $7,008 0.11% -1.95% 26.48%
2010
MSD
MSD
MSD ? $0.002403 ? * $6,977 0.40% -2.13% -5.14%
2011
SLT
Social Lendin...
SLT ? $0.005534 ? * $6,608 16.54% 0.02% -21.63%
2012
CANDY
Candy
CANDY ? $0.000029 ? * $6,512 1.07% 0.16% 7.77%
2013
777
BiNGO.Fun
777 ? $0.000674 ? * $5,931 0.45% 1.27% 16.47%
2014
WBL
WIZBL
WBL ? $0.008176 ? * $5,760 0.52% -3.93% -2.59%
2015
CHE
Crypto Harbor...
CHE ? $0.000105 ? * $5,695 0.39% -0.43% 6.49%
2016
CAN
Content and A...
CAN ? $0.000813 ? * $5,326 -1.66% -2.00% -2.93%
2017
WXC
WXCOINS
WXC ? $0.022031 ? $5,299 5.29% 4.10% -7.09%
2018
AGLT
Agrolot
AGLT ? $0.008710 ? * $5,248 4.87% 6.39% 18.15%
2019
GZE
GazeCoin
GZE ? $0.004441 ? * $4,812 0.39% -6.36% -0.16%
2020
OTO
OTOCASH
OTO ? $0.103285 ? $4,440 0.39% ? ?
2021
SCC
StockChain
SCC ? $0.000439 ? * $4,417 4.11% -0.98% 9.19%
2022
INNBCL
InnovativeBio...
INNBCL ? $2.9e-07 ? * $4,341 1.07% -22.65% -41.08%
2023
1X2
1X2 COIN
1X2 ? $0.179014 ? $4,144 -1.96% -0.95% 13.41%
2024
PCS
Pabyosi Coin ...
PCS ? $0.003657 ? $3,841 0.40% -12.92% -25.25%
2025
XLB
StellarPay
XLB ? $0.027812 ? * $3,768 -6.20% -25.50% ?
2026
CONST
Constant
CONST ? $1.05 ? * $3,518 0.38% 28.81% -2.42%
2027
F1C
Future1coin
F1C ? $0.002869 ? * $3,383 1.09% -4.47% -22.06%
2028
EDS
Endorsit
EDS ? $0.000043 ? * $3,115 -1.36% 1.28% -6.41%
2029
CTT
Cryptoinvest
CTT ? $0.104427 ? $3,023 0.41% -21.97% -18.27%
2030
HRC
Haracoin
HRC ? $0.000888 ? $2,964 13.78% -9.05% 39.50%
2031
ICHX
IceChain
ICHX ? $0.000171 ? * $2,841 0.77% 14.99% -2.39%
2032
HYB
Hybrid Block
HYB ? $0.003028 ? * $2,677 58.15% 24.39% 33.98%
2033
JNB
Jinbi Token
JNB ? $14.69 ? * $2,652 1.00% 9.89% 2.03%
2034
GOD
Bitcoin God
GOD ? $12.43 ? * $2,422 -3.43% -6.18% -15.66%
2035
LST
Lendroid Supp...
LST ? $0.008972 ? * $2,338 1.43% 37.27% 1079.32%
2036
DKPC
DarkPayCoin
DKPC ? $0.006132 ? * $2,091 6.88% 2.99% -29.57%
2037
OTB
OTCBTC Token
OTB ? $0.040213 ? * $1,899 2.07% -16.07% -12.09%
2038
CEDEX
CEDEX Coin
CEDEX ? $0.031539 ? * $1,840 1.07% -4.80% -8.14%
2039
XSM
SpectrumCash
XSM ? $0.000146 ? $1,426 12.49% 177.64% 197.66%
2040
CRD
CryptalDash
CRD ? $0.006783 ? * $886 1.02% -14.97% 78.01%
2041
GBG
Golos Gold
GBG ? $0.005284 ? * $838 0.40% -5.05% -56.64%
2042
HPY
Hyper Pay
HPY ? $0.002532 ? * $751 0.03% -2.74% 24.14%
2043
ASA
Asura Coin
ASA ? $0.000447 ? * $644 1.46% -1.67% -24.48%
2044
LABH
Labh Coin
LABH ? $0.000104 ? $613 0.39% 117.45% 117.72%
2045
ELLI
Elliot Coin
ELLI ? $0.002000 ? $612 -0.10% 1.06% 1.88%
2046
DOOH
Bidooh DOOH T...
DOOH ? $0.000060 ? * $598 0.94% 69.83% -38.92%
2047
IHF
Invictus Hype...
IHF ? $0.024726 ? * $590 0.80% -1.17% -1.03%
2048
COBRA
Cobrabytes
COBRA ? $0.000261 ? $573 0.39% -0.48% -29.19%
2049
VLU
Valuto
VLU ? $0.000788 ? $515 0.39% 0.06% 4.96%
2050
ORS
ORS Group
ORS ? $0.025608 ? * Low Vol 0.25% 5.05% -0.39%
2051
MOLK
MobilinkToken
MOLK ? $0.002045 ? * Low Vol 0.41% -5.48% 7.44%
2052
HNDC
HondaisCoin
HNDC ? $0.000001 ? Low Vol 0.80% -75.81% 47.92%
2053
AWC
Atomic Wallet...
AWC ? $0.035829 ? * Low Vol 1.07% -10.96% 3.32%
2054
BLACK
eosBLACK
BLACK ? $0.016485 ? * Low Vol 1.10% -13.41% 3.04%
2055
AXIOM
Axiom
AXIOM ? $0.005432 ? Low Vol 0.37% -1.50% 2.01%
2056
WC
WINCOIN
WC ? $0.066719 ? Low Vol 0.40% -1.10% -1.88%
2057
FRGC
Fargocoin
FRGC ? $0.010230 ? Low Vol 0.00% -65.26% -55.52%
2058
HERO
Hero
HERO ? $0.026685 ? * Low Vol 0.89% -8.54% -11.66%
2059
TER
TerraNova
TER ? $0.087304 ? Low Vol -1.28% -7.80% -14.25%
2060
SXC
Sexcoin
SXC ? $0.006839 ? Low Vol 0.32% -0.20% 1.67%
2061
NUG
Nuggets
NUG ? $0.000713 ? * Low Vol 1.07% -22.59% -11.25%
2062
WYS
wys Token
WYS ? $0.007757 ? * Low Vol 1.07% 10.04% 52.02%
2063
PRES
President Trump
PRES ? $0.009613 ? * Low Vol 0.40% -5.42% 5.56%
2064
BIT
First Bitcoin
BIT ? $0.006111 ? Low Vol 0.38% -8.28% -10.25%
2065
TELL
Tellurion
TELL ? $0.000204 ? Low Vol 1.10% 21.46% 21.44%
2066
RPL
Rocket Pool
RPL ? $0.340389 ? * Low Vol 1.07% 0.57% 139.74%
2067
CMIT
CMITCOIN
CMIT ? $0.000009 ? * Low Vol -12.12% -12.96% 2.97%
2068
B2X
SegWit2x
B2X ? $0.000010 ? Low Vol 0.02% -79.09% -79.64%
2069
PCO
Pecunio
PCO ? $0.019904 ? * Low Vol 1.07% -62.70% -29.09%
2070
SZC
ShopZcoin
SZC ? $0.000947 ? Low Vol 0.39% 4.50% -65.64%
2071
BCARD
CARDbuyers
BCARD ? $0.000209 ? Low Vol 0.39% 1.02% 19.79%
2072
RRC
RRCoin
RRC ? $0.002073 ? * Low Vol 1.07% -1.04% 33.15%
2073
NAM
NAM COIN
NAM ? $0.000133 ? * Low Vol 0.40% -23.55% -22.44%
2074
C2P
Coin2Play
C2P ? $0.000888 ? Low Vol 0.39% -33.51% -54.58%
2075
PLUS1
PlusOneCoin
PLUS1 ? $0.035561 ? Low Vol 0.39% -11.38% -13.51%
2076
BUBO
Budbo
BUBO ? $0.006191 ? * Low Vol 0.39% -0.49% 13.98%
2077
SIGMA
SIGMAcoin
SIGMA ? $0.001433 ? * Low Vol 1.13% 0.16% -27.90%
2078
COTN
CottonCoin
COTN ? $0.003305 ? Low Vol 0.39% 117.07% 140.99%
2079
ESCO
EscrowCoin
ESCO ? $0.016233 ? * Low Vol 0.39% 10.43% 46.66%
2080
AV
AvatarCoin
AV ? $0.056831 ? * Low Vol 0.38% 11.13% 56.23%
2081
ANON
ANON
ANON ? $0.087133 ? * Low Vol 0.42% -18.63% -43.19%
2082
BOC
BingoCoin
BOC ? $0.001326 ? * Low Vol 1.07% 34.77% 70.43%
2083
PDX
PayDay Coin
PDX ? $0.000209 ? Low Vol 0.39% -0.48% -5.58%
2084
RBBT
RabbitCoin
RBBT ? $0.000003 ? Low Vol 0.00% -3.57% -90.36%
2085
SUP
Superior Coin
SUP ? $0.000052 ? Low Vol 0.39% -0.48% -8.42%
2086
SJCX
Storjcoin X
SJCX ? $0.138629 ? * Low Vol 0.07% 0.25% 1.55%
2087
CCC
Concierge Coin
CCC ? $0.000679 ? Low Vol 0.39% -35.31% 6.67%
2088
GMBC
Gamblica
GMBC ? $0.001156 ? * Low Vol 1.08% 33.13% 12.24%
2089
ABDT
Atlantis Blue...
ABDT ? $0.008591 ? * Low Vol 0.29% -8.26% -16.90%
2090
XTRD
XTRD
XTRD ? $0.000550 ? * Low Vol 1.07% -22.96% -19.03%
2091
WINK
Wink
WINK ? $0.000261 ? * Low Vol 0.40% -13.24% -11.08%
2092
BET
BetaCoin
BET ? $0.002349 ? Low Vol 0.32% -0.56% -7.76%
2093
ERA
ERA
ERA ? $0.000882 ? Low Vol 0.64% 31.86% 20.52%
2094
AEC
EmaratCoin
AEC ? $0.009979 ? Low Vol 0.39% -55.06% -49.56%
2095
SNO
SaveNode
SNO ? $0.000355 ? Low Vol 0.39% -19.20% 126.91%
2096
FRN
Francs
FRN ? $0.003918 ? Low Vol 0.38% -24.70% -12.63%
2097
BTCM
BTCMoon
BTCM ? $0.001604 ? * Low Vol -0.30% 2.29% 10.47%
2098
RUNNERS
Runners
RUNNERS ? $0.000104 ? * Low Vol 72.10% 20.12% 69.88%
2099
MINEX
Minex
MINEX ? $0.002090 ? * Low Vol 0.40% -0.49% 9.08%
2100
RBMC
Rubex Money
RBMC ? $0.000104 ? Low Vol -33.07% -33.65% -73.33%
2101
EMB
EmberCoin
EMB ? $4.4e-08 ? * Low Vol 0.86% -7.78% -34.14%
2102
X12
X12 Coin
X12 ? $0.010462 ? * Low Vol 0.39% -1.64% 8.67%
2103
BUB
Bubble
BUB ? $0.004176 ? * Low Vol 0.32% -6.65% 2.81%
2104
XQN
Quotient
XQN ? $0.001305 ? * Low Vol 0.32% -0.56% -26.47%
2105
BLAZR
BlazerCoin
BLAZR ? $0.000104 ? Low Vol 0.40% -50.24% -28.86%
2106
PNDM
Pandemia
PNDM ? $0.000079 ? Low Vol 0.39% -61.28% 6.96%
2107
CROP
Cropcoin
CROP ? $0.000366 ? Low Vol 0.39% -36.67% -26.65%
2108
EAG
EA Coin
EAG ? $0.000627 ? Low Vol 0.40% 49.27% 28.05%
2109
OMEN
OmenCoin
OMEN ? $0.000021 ? Low Vol 0.39% -0.48% 77.30%
2110
ACC
ACChain
ACC ? $0.005120 ? * Low Vol 0.40% 10.83% -56.39%
2111
CIF
Crypto Improv...
CIF ? $0.000627 ? Low Vol 0.39% 15.24% 28.01%
2112
PROUD
PROUD Money
PROUD ? $0.007733 ? Low Vol 0.40% -7.37% -23.94%
2113
EXC
Excaliburcoin
EXC ? $0.000008 ? * Low Vol 0.85% -3.54% -42.48%
2114
EPLUS
EPLUS Coin
EPLUS ? $0.001411 ? * Low Vol 0.39% -0.48% -3.97%
2115
BSN
Bastonet
BSN ? $0.000002 ? * Low Vol 0.85% -3.53% -89.14%
2116
XG
GIGA
XG ? $0.000052 ? Low Vol 0.39% -0.48% 18.59%
2117
CEN
Centaure
CEN ? $0.000052 ? * Low Vol 0.14% -0.48% 6.67%
2118
ACES
Aces
ACES ? $0.000104 ? * Low Vol 0.00% -0.94% 16.27%
2119
DMC
DynamicCoin
DMC ? $0.000105 ? Low Vol 0.00% 0.00% 30.48%
2120
HALLO
Halloween Coin
HALLO ? $0.000051 ? Low Vol 0.00% 0.00% 4.60%
2121
ZENGOLD
ZenGold
ZENGOLD ? $0.001577 ? * Low Vol 0.00% 0.00% -79.28%
2122
BIRDS
Birds
BIRDS ? $0.000105 ? Low Vol 0.00% -0.05% -18.18%
2123
IQT
iQuant
IQT ? $0.021343 ? * Low Vol 0.00% 0.00% 37.00%
2124
DUTCH
Dutch Coin
DUTCH ? $0.000104 ? Low Vol 0.00% -0.73% -45.64%
2125
ELITE
Ethereum Lite
ELITE ? $0.099855 ? * Low Vol 0.00% 0.00% -22.77%
2126
GRX
GOLD Reward T...
GRX ? $0.003717 ? * Low Vol 0.00% 0.00% 10.02%
2127
GCS
GameChain System
GCS ? $0.000230 ? * Low Vol 0.00% -1.66% -56.53%
2128
VLC
ValueChain
VLC ? $0.004837 ? * Low Vol 1.10% 7.31% -18.67%
2129
SNIP
SnipCoin
SNIP ? $0.000417 ? * Low Vol 0.00% -0.77% -23.87%
2130
CNET
ContractNet
CNET ? $0.041174 ? * Low Vol 0.00% 0.00% 0.00%
2131
SAL
SalPay
SAL ? $0.021365 ? * Low Vol 0.00% -0.46% -2.22%
2132
FT
FToken
FT ? $0.096916 ? * Low Vol -0.88% 6.72% 10.48%
2133
RCD
RECORD
RCD ? $0.002573 ? * Low Vol 0.00% 0.00% 0.00%
2134
UST
Ultra Salescloud
UST ? $0.001116 ? * Low Vol 0.00% -1.10% -19.35%
2135
OBTC
Obitan Chain
OBTC ? $0.000041 ? * Low Vol 0.00% 0.00% 0.00%
2136
SAC
Smart Applica...
SAC ? $0.106043 ? * Low Vol 2.90% 48.23% 83.19%
2137
IFP
Infinipay
IFP ? $0.000052 ? Low Vol 0.00% -0.59% 33.19%
2138
ALTX
Alttex
ALTX ? $0.000621 ? * Low Vol 0.00% -1.02% -6.13%
2139
YUKI
YUKI
YUKI ? $0.000011 ? * Low Vol 0.00% -16.65% -13.09%
2140
DNZ
Adenz
DNZ ? $0.000060 ? * Low Vol 0.00% 0.00% 13.81%
2141
DAXT
Digital Asset...
DAXT ? $0.002028 ? * Low Vol 0.00% 0.00% 1.96%
2142
ALC
ALLCOIN
ALC ? $0.009435 ? * Low Vol 0.94% 8.81% -4.45%
2143
CIV
Civitas
CIV ? $0.008152 ? Low Vol 0.00% -0.46% 8.81%
2144
ZT
ZTCoin
ZT ? $0.057892 ? * Low Vol 1.64% -15.51% 7.36%
2145
DT
Dragon Token
DT ? $1.82 ? * Low Vol 0.49% 0.96% 4.26%
2146
XCD
CapdaxToken
XCD ? $0.000678 ? * Low Vol 0.00% 0.00% 6.78%
2147
DELIZ
Delizia
DELIZ ? $0.002514 ? * Low Vol 0.00% 0.00% 19.42%
2148
BGG
Bgogo Token
BGG ? $0.003730 ? * Low Vol 2.79% 11.44% 38.36%
2149
ROM
ROMToken
ROM ? $0.000061 ? * Low Vol 2.39% 5.89% 14.75%
2150
KZE
Almeela
KZE ? $0.108373 ? * Low Vol 0.00% 0.00% 0.00%
2151
CRV
Crowdvilla Ow...
CRV ? $0.000814 ? * Low Vol 0.00% 0.00% 0.00%
2152
CROWD
Crowdvilla Point
CROWD ? $7.09 ? * Low Vol 0.00% 0.00% 0.00%
2153
TOK
TOKOK
TOK ? $0.004808 ? * Low Vol -11.55% -14.53% -35.10%
2154
ALB
ALBOS
ALB ? $0.000131 ? * Low Vol -0.05% -6.73% 47.58%
2155
COZ
COZ
COZ ? $0.202747 ? * Low Vol 0.00% 0.00% -8.80%
2156
WIC
Wi Coin
WIC ? $0.000418 ? * ? 0.00% 0.00% 6.64%
2157
BTBc
Bitbase
BTBc ? $0.000050 ? ? 0.00% 0.00% 3.42%
2158
IDOL
IDOL COIN
IDOL ? $0.000001 ? * ? 0.00% 0.00% 0.00%
2159
XRT
XRT Token
XRT ? $0.000011 ? * ? 0.00% 0.00% 0.00%
2160
OBX
OBXcoin
OBX ? $0.000039 ? * ? 0.00% 0.00% 0.00%
* Not Mineable
Total Market Cap: $181,386,391,841
Last updated: Apr 10, 2019 1:50 AM UTC