| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $92,203,410,778 | $5227.83 | 17,637,025 | $14,806,647,045 | 0.32% | -0.56% | 6.67% | |
| 2 |
ETH
Ethereum |
ETH | $18,913,371,991 | $179.11 | 105,594,105 | $7,787,646,546 | 1.05% | 0.15% | 8.28% | |
| 3 |
XRP
XRP |
XRP | $14,705,723,048 | $0.351878 | 41,792,108,527 * | $1,086,797,071 | 0.38% | -0.64% | -0.44% | |
| 4 |
LTC
Litecoin |
LTC | $5,430,855,495 | $88.64 | 61,271,211 | $2,788,851,453 | 1.33% | 0.33% | 13.72% | |
| 5 |
BCH
Bitcoin Cash |
BCH | $5,371,633,481 | $303.14 | 17,719,900 | $1,326,216,157 | 1.21% | -0.39% | 24.07% | |
| 6 |
EOS
EOS |
EOS | $5,290,110,788 | $5.84 | 906,245,118 * | $3,319,002,022 | 4.43% | 6.65% | 14.67% | |
| 7 |
BNB
Binance Coin |
BNB | $2,611,884,836 | $18.50 | 141,175,490 * | $202,932,115 | 0.72% | 2.51% | -5.63% | |
| 8 |
XLM
Stellar |
XLM | $2,434,954,867 | $0.126286 | 19,281,265,728 * | $318,546,327 | 0.69% | -2.99% | 2.74% | |
| 9 |
ADA
Cardano |
ADA | $2,251,634,548 | $0.086845 | 25,927,070,538 | $124,379,624 | 2.45% | 1.55% | -0.42% | |
| 10 |
USDT
Tether |
USDT | $2,210,798,257 | $1.01 | 2,195,136,488 * | $14,545,939,785 | 0.04% | -0.41% | -0.01% | |
| 11 |
TRX
TRON |
TRX | $2,030,435,086 | $0.030449 | 66,682,072,191 | $602,907,615 | 1.43% | 0.79% | 10.72% | |
| 12 |
BSV
Bitcoin SV |
BSV | $1,409,558,129 | $79.56 | 17,717,886 | $130,837,714 | 0.86% | -2.29% | -3.82% | |
| 13 |
DASH
Dash |
DASH | $1,162,959,664 | $133.02 | 8,742,654 | $254,688,752 | 0.31% | -1.25% | 4.58% | |
| 14 |
XMR
Monero |
XMR | $1,159,346,495 | $68.56 | 16,908,958 | $93,361,985 | 0.42% | -2.15% | 0.11% | |
| 15 |
MIOTA
IOTA |
MIOTA | $977,646,901 | $0.351731 | 2,779,530,283 * | $14,940,590 | 0.62% | -0.76% | -1.40% | |
| 16 |
NEO
NEO |
NEO | $808,556,360 | $12.44 | 65,000,000 * | $256,296,080 | 1.93% | -0.88% | 6.22% | |
| 17 |
ETC
Ethereum Classic |
ETC | $781,886,709 | $7.13 | 109,604,766 | $583,235,838 | 1.49% | -0.07% | 28.65% | |
| 18 |
ONT
Ontology |
ONT | $755,931,204 | $1.53 | 494,823,234 * | $80,498,083 | 4.62% | 2.98% | 4.25% | |
| 19 |
MKR
Maker |
MKR | $722,001,001 | $722.00 | 1,000,000 * | $2,787,524 | 0.64% | 0.37% | -6.72% | |
| 20 |
XEM
NEM |
XEM | $655,079,527 | $0.072787 | 8,999,999,999 * | $33,990,220 | 0.21% | -1.70% | 2.05% | |
| 21 |
XTZ
Tezos |
XTZ | $635,589,635 | $0.961416 | 661,097,539 * | $5,180,842 | 1.39% | 5.05% | -5.71% | |
| 22 |
ZEC
Zcash |
ZEC | $454,828,005 | $72.39 | 6,282,994 | $271,927,546 | 1.24% | 1.17% | 2.76% | |
| 23 |
VET
VeChain |
VET | $393,843,111 | $0.007102 | 55,454,734,800 * | $14,681,175 | -0.31% | -3.53% | -1.50% | |
| 24 |
BAT
Basic Attenti... |
BAT | $364,708,807 | $0.291950 | 1,249,216,783 * | $42,794,146 | 0.40% | 0.21% | -6.55% | |
| 25 |
DOGE
Dogecoin |
DOGE | $346,582,471 | $0.002912 | 119,016,744,807 | $53,921,773 | 0.79% | -3.55% | -2.17% | |
| 26 |
OMG
OmiseGO |
OMG | $320,559,572 | $2.29 | 140,245,398 * | $87,482,906 | 1.51% | -0.56% | 9.40% | |
| 27 |
BTG
Bitcoin Gold |
BTG | $314,806,077 | $17.97 | 17,513,924 | $15,736,533 | 1.08% | 1.22% | 15.68% | |
| 28 |
QTUM
Qtum |
QTUM | $302,499,390 | $3.38 | 89,386,160 * | $156,466,188 | 2.06% | -0.41% | 2.11% | |
| 29 |
WAVES
Waves |
WAVES | $289,130,949 | $2.89 | 100,000,000 * | $44,319,790 | 1.11% | 4.09% | -6.20% | |
| 30 |
USDC
USD Coin |
USDC | $266,928,143 | $1.00 | 266,155,419 * | $40,496,819 | 0.19% | 0.32% | 0.01% | |
| 31 |
CRO
Crypto.com Chain |
CRO | $265,771,304 | $0.057628 | 4,611,872,146 * | $623,994 | 3.62% | 2.50% | 20.40% | |
| 32 |
DCR
Decred |
DCR | $244,299,595 | $25.44 | 9,601,123 | $1,524,733 | 0.29% | -1.64% | 9.08% | |
| 33 |
LSK
Lisk |
LSK | $235,218,922 | $2.03 | 116,022,659 * | $6,266,470 | 0.28% | -2.05% | 5.22% | |
| 34 |
RVN
Ravencoin |
RVN | $229,670,327 | $0.069818 | 3,289,570,000 | $23,526,456 | -1.49% | 1.00% | 12.10% | |
| 35 |
REP
Augur |
REP | $225,678,006 | $20.52 | 11,000,000 * | $11,009,922 | -0.19% | -4.29% | 5.80% | |
| 36 |
NANO
Nano |
NANO | $221,661,152 | $1.66 | 133,248,289 * | $28,426,923 | -3.28% | -5.15% | 16.80% | |
| 37 |
ZRX
0x |
ZRX | $208,042,849 | $0.353988 | 587,710,997 * | $24,300,767 | -0.40% | -0.56% | -5.33% | |
| 38 |
ZIL
Zilliqa |
ZIL | $203,698,238 | $0.023277 | 8,751,023,775 * | $16,649,002 | 2.12% | -0.61% | 2.71% | |
| 39 |
TUSD
TrueUSD |
TUSD | $200,883,592 | $1.00 | 200,303,352 * | $84,641,906 | -0.03% | -0.05% | 0.23% | |
| 40 |
ICX
ICON |
ICX | $196,456,412 | $0.414984 | 473,406,688 * | $13,472,700 | 1.27% | -2.86% | 5.97% | |
| 41 |
IOST
IOST |
IOST | $190,085,261 | $0.015822 | 12,013,965,609 * | $38,564,791 | 2.07% | 4.47% | 25.96% | |
| 42 |
BTS
BitShares |
BTS | $189,558,078 | $0.070029 | 2,706,860,000 * | $10,056,940 | 1.35% | -2.68% | -0.11% | |
| 43 |
LINK
Chainlink |
LINK | $186,977,069 | $0.534220 | 350,000,000 * | $8,056,046 | 0.39% | -3.95% | -9.16% | |
| 44 |
BCN
Bytecoin |
BCN | $180,753,097 | $0.000982 | 184,066,828,814 | $402,844 | 1.17% | -1.94% | 11.83% | |
| 45 |
BCD
Bitcoin Diamond |
BCD | $177,777,819 | $1.16 | 153,756,875 | $10,150,806 | 1.46% | -2.16% | 9.19% | |
| 46 |
HOT
Holo |
HOT | $173,088,608 | $0.001299 | 133,214,575,156 * | $8,614,332 | 0.08% | 0.08% | 1.14% | |
| 47 |
AE
Aeternity |
AE | $164,933,500 | $0.638946 | 258,133,572 | $38,298,188 | 3.14% | 1.37% | 8.66% | |
| 48 |
DGB
DigiByte |
DGB | $163,956,973 | $0.014069 | 11,653,738,050 | $2,054,409 | 1.46% | -3.63% | -2.70% | |
| 49 |
XVG
Verge |
XVG | $154,452,060 | $0.009728 | 15,877,860,449 | $10,151,625 | 0.59% | -8.54% | 15.52% | |
| 50 |
ABBC
ABBC Coin |
ABBC | $152,299,999 | $0.332907 | 457,485,092 | $44,962,803 | -2.20% | 76.79% | 80.12% | |
| 51 |
STEEM
Steem |
STEEM | $150,033,952 | $0.487772 | 307,590,459 * | $1,872,182 | 0.49% | -0.49% | 1.20% | |
| 52 |
NPXS
Pundi X |
NPXS | $148,038,330 | $0.000761 | 194,590,575,977 * | $6,553,772 | 1.28% | 2.94% | 12.48% | |
| 53 |
SC
Siacoin |
SC | $140,303,150 | $0.003489 | 40,207,308,629 | $2,342,776 | -0.03% | -2.06% | 7.50% | |
| 54 |
BTM
Bytom |
BTM | $133,081,061 | $0.132749 | 1,002,499,275 | $9,491,888 | 2.04% | -3.22% | 2.41% | |
| 55 |
HT
Huobi Token |
HT | $132,898,380 | $2.66 | 50,000,200 * | $60,658,934 | -0.03% | -1.59% | -4.31% | |
| 56 |
KMD
Komodo |
KMD | $132,097,296 | $1.17 | 112,538,136 | $2,543,157 | 0.01% | -4.81% | -5.96% | |
| 57 |
BTT
BitTorrent |
BTT | $131,938,649 | $0.000774 | 170,421,000,000 * | $31,697,931 | 0.67% | -0.22% | -3.58% | |
| 58 |
STRAT
Stratis |
STRAT | $125,345,641 | $1.26 | 99,282,455 * | $2,863,565 | 0.68% | -2.33% | 14.66% | |
| 59 |
MXM
Maximine Coin |
MXM | $120,278,047 | $0.072940 | 1,649,000,000 * | $27,239,709 | -3.20% | -0.22% | -50.74% | |
| 60 |
ENJ
Enjin Coin |
ENJ | $113,316,406 | $0.147738 | 767,007,985 * | $26,208,923 | -1.62% | -1.90% | -3.38% | |
| 61 |
AOA
Aurora |
AOA | $111,116,945 | $0.016984 | 6,542,330,148 * | $2,210,912 | 3.90% | 1.50% | 19.73% | |
| 62 |
PAX
Paxos Standar... |
PAX | $110,294,693 | $0.997462 | 110,575,281 * | $71,975,077 | -0.05% | -0.01% | 0.03% | |
| 63 |
THETA
THETA |
THETA | $109,216,423 | $0.125464 | 870,502,690 * | $18,492,683 | -0.60% | 5.94% | 10.25% | |
| 64 |
PAI
Project Pai |
PAI | $100,460,140 | $0.069296 | 1,449,726,253 * | $4,626,256 | 0.89% | -1.48% | 12.61% | |
| 65 |
KCS
KuCoin Shares |
KCS | $99,477,879 | $1.11 | 89,939,916 * | $12,762,988 | -0.25% | -11.08% | -45.96% | |
| 66 |
SNT
Status |
SNT | $96,441,606 | $0.027789 | 3,470,483,788 * | $16,979,001 | 0.49% | -1.30% | -3.41% | |
| 67 |
DGTX
Digitex Futures |
DGTX | $95,290,293 | $0.129207 | 737,500,000 * | $1,294,756 | 1.36% | 5.34% | 7.48% | |
| 68 |
DAI
Dai |
DAI | $94,223,132 | $1.00 | 94,087,715 * | $37,182,370 | -0.17% | 2.81% | -0.50% | |
| 69 |
GNT
Golem |
GNT | $93,496,701 | $0.097026 | 963,622,000 * | $1,973,134 | 0.21% | -1.03% | -3.56% | |
| 70 |
XIN
Mixin |
XIN | $92,399,816 | $210.15 | 439,678 * | $1,158,625 | 2.16% | 0.99% | 22.82% | |
| 71 |
WTC
Waltonchain |
WTC | $88,182,661 | $2.15 | 41,051,959 * | $7,763,782 | 1.38% | -3.27% | 2.83% | |
| 72 |
PPT
Populous |
PPT | $85,848,661 | $1.61 | 53,252,246 * | $5,818,645 | 0.16% | 0.18% | -7.68% | |
| 73 |
ARDR
Ardor |
ARDR | $85,551,610 | $0.085637 | 998,999,495 * | $1,072,728 | 0.34% | -2.69% | -2.11% | |
| 74 |
FCT
Factom |
FCT | $84,309,038 | $8.94 | 9,429,108 * | $220,061 | 0.68% | -3.22% | 8.77% | |
| 75 |
INB
Insight Chain |
INB | $81,626,111 | $0.233282 | 349,902,689 * | $4,124,033 | 0.16% | 2.52% | 4.66% | |
| 76 |
CNX
Cryptonex |
CNX | $78,555,179 | $1.41 | 55,686,329 | $9,878,340 | -0.51% | -1.15% | 5.57% | |
| 77 |
ARK
Ark |
ARK | $76,365,835 | $0.697269 | 109,521,372 * | $1,065,370 | 0.78% | 5.09% | -3.10% | |
| 78 |
QBIT
Qubitica |
QBIT | $75,286,313 | $26.78 | 2,811,273 * | $39,827 | -0.29% | -1.24% | 18.64% | |
| 79 |
WAX
WAX |
WAX | $74,523,251 | $0.079053 | 942,694,861 * | $279,796 | 0.49% | 2.23% | 18.64% | |
| 80 |
GXC
GXChain |
GXC | $73,926,757 | $1.23 | 60,000,000 * | $15,348,777 | -1.81% | 4.34% | -5.00% | |
| 81 |
R
Revain |
R | $72,648,900 | $0.149962 | 484,450,000 * | $884,908 | -0.37% | -1.46% | 10.58% | |
| 82 |
LRC
Loopring |
LRC | $71,885,503 | $0.086718 | 828,954,240 * | $25,964,582 | -0.03% | -4.09% | 17.96% | |
| 83 |
HC
HyperCash |
HC | $68,612,266 | $1.58 | 43,529,781 | $2,197,395 | 2.19% | 0.43% | -1.29% | |
| 84 |
ELA
Elastos |
ELA | $66,378,751 | $4.39 | 15,118,798 | $4,240,684 | 2.05% | 1.96% | 2.17% | |
| 85 |
THR
ThoreCoin |
THR | $65,680,889 | $757.69 | 86,686 * | $100,712 | 0.39% | -0.48% | 6.67% | |
| 86 |
MAID
MaidSafeCoin |
MAID | $65,439,781 | $0.144602 | 452,552,412 * | $288,610 | -0.20% | -1.94% | -1.36% | |
| 87 |
NULS
NULS |
NULS | $64,944,462 | $0.932670 | 69,632,867 | $23,553,681 | 0.75% | 2.32% | -4.44% | |
| 88 |
TRUE
TrueChain |
TRUE | $64,598,041 | $0.982480 | 65,750,000 * | $110,669,420 | -3.03% | 36.88% | 63.20% | |
| 89 |
WICC
WaykiChain |
WICC | $64,382,322 | $0.340647 | 189,000,000 * | $7,589,221 | -4.16% | 11.25% | 22.15% | |
| 90 |
GUSD
Gemini Dollar |
GUSD | $63,367,632 | $1.00 | 63,235,111 * | $5,026,701 | 0.21% | -0.22% | -1.07% | |
| 91 |
AION
Aion |
AION | $62,797,357 | $0.208820 | 300,724,162 | $5,051,049 | -0.29% | -0.33% | 2.97% | |
| 92 |
MCO
Crypto.com |
MCO | $62,765,750 | $3.97 | 15,793,831 * | $4,803,611 | 0.34% | 0.82% | 8.08% | |
| 93 |
VEST
VestChain |
VEST | $62,601,486 | $0.008844 | 7,078,400,000 * | $28,523 | 0.37% | -4.12% | 67.06% | |
| 94 |
XZC
Zcoin |
XZC | $61,444,314 | $8.49 | 7,239,306 | $738,835 | 0.41% | -2.88% | 2.46% | |
| 95 |
MANA
Decentraland |
MANA | $61,321,304 | $0.058393 | 1,050,141,509 * | $11,988,364 | 2.83% | 0.24% | -0.24% | |
| 96 |
LOOM
Loom Network |
LOOM | $58,929,785 | $0.075600 | 779,491,559 * | $3,943,966 | 0.80% | -1.10% | -5.17% | |
| 97 |
ETN
Electroneum |
ETN | $58,177,882 | $0.006290 | 9,249,575,593 | $373,609 | 0.76% | -2.88% | -0.02% | |
| 98 |
ELF
aelf |
ELF | $58,165,695 | $0.207735 | 280,000,000 * | $13,060,352 | 1.35% | -0.90% | 3.11% | |
| 99 |
PIVX
PIVX |
PIVX | $57,632,737 | $1.01 | 56,781,166 * | $489,841 | 0.18% | -0.02% | -1.96% | |
| 100 |
ETP
Metaverse ETP |
ETP | $53,245,438 | $0.759160 | 70,137,291 | $12,248,850 | 1.13% | -7.00% | -15.33% | |
| 101 |
NAS
Nebulas |
NAS | $53,144,640 | $1.17 | 45,500,000 * | $5,145,800 | 1.79% | 5.60% | 1.51% | |
| 102 |
POWR
Power Ledger |
POWR | $51,164,361 | $0.126378 | 404,852,067 * | $3,696,347 | -0.03% | -0.60% | -2.32% | |
| 103 |
QASH
QASH |
QASH | $51,134,314 | $0.146098 | 350,000,000 * | $231,660 | -0.06% | -3.92% | 0.71% | |
| 104 |
RDD
ReddCoin |
RDD | $49,612,329 | $0.001722 | 28,808,713,174 * | $314,121 | 3.37% | -0.97% | 8.24% | |
| 105 |
ZEN
Horizen |
ZEN | $48,592,122 | $7.84 | 6,198,625 | $1,052,386 | 0.75% | -2.86% | 2.79% | |
| 106 |
BIX
Bibox Token |
BIX | $47,922,824 | $0.431976 | 110,938,508 * | $6,990,076 | 2.04% | -3.52% | -12.78% | |
| 107 |
WAN
Wanchain |
WAN | $46,181,345 | $0.435047 | 106,152,493 * | $2,620,566 | 0.15% | -3.50% | -7.89% | |
| 108 |
KNC
Kyber Network |
KNC | $46,097,666 | $0.276584 | 166,668,050 * | $5,543,107 | 0.30% | 0.69% | -6.25% | |
| 109 |
LA
LATOKEN |
LA | $45,463,580 | $0.131930 | 344,604,463 * | $5,714,186 | 1.62% | 7.40% | 58.35% | |
| 110 |
BNT
Bancor |
BNT | $45,261,552 | $0.713060 | 63,475,055 * | $2,985,694 | 0.52% | -0.51% | 1.35% | |
| 111 |
ENG
Enigma |
ENG | $45,147,478 | $0.603284 | 74,836,171 * | $918,340 | 0.45% | 2.02% | -11.58% | |
| 112 |
QKC
QuarkChain |
QKC | $44,671,397 | $0.047728 | 935,966,585 * | $9,601,800 | 1.61% | -0.94% | -2.76% | |
| 113 |
MONA
MonaCoin |
MONA | $44,524,849 | $0.677393 | 65,729,675 | $406,135 | 0.57% | -1.86% | 14.67% | |
| 114 |
MOAC
MOAC |
MOAC | $44,148,736 | $0.706794 | 62,463,334 * | $19,496 | -0.25% | -3.50% | -1.53% | |
| 115 |
DENT
Dent |
DENT | $44,071,610 | $0.000879 | 50,156,475,076 * | $3,205,404 | 1.53% | 0.53% | -14.60% | |
| 116 |
POLY
Polymath |
POLY | $43,850,147 | $0.125857 | 348,412,657 * | $7,902,769 | 0.51% | -1.68% | 4.09% | |
| 117 |
ODE
ODEM |
ODE | $43,545,045 | $0.190739 | 228,296,136 * | $3,545,228 | 0.53% | -4.76% | -5.07% | |
| 118 |
DGD
DigixDAO |
DGD | $43,145,522 | $21.57 | 2,000,000 * | $510,799 | 0.81% | -3.66% | 2.58% | |
| 119 |
TTC
TTC Protocol |
TTC | $42,822,480 | $0.149572 | 286,299,514 * | $17,419,138 | -2.48% | 1.94% | -22.02% | |
| 120 |
RLC
iExec RLC |
RLC | $42,583,456 | $0.531823 | 80,070,793 * | $559,326 | 1.62% | 1.02% | 3.04% | |
| 121 |
STORJ
Storj |
STORJ | $42,416,047 | $0.312371 | 135,787,439 * | $3,533,500 | 0.02% | -0.59% | -6.84% | |
| 122 |
NEXO
Nexo |
NEXO | $42,415,629 | $0.075742 | 560,000,011 * | $6,260,150 | -1.29% | -8.08% | -13.38% | |
| 123 |
LAMB
Lambda |
LAMB | $42,413,613 | $0.084827 | 500,000,000 * | $12,830,004 | -0.19% | 29.62% | 271.99% | |
| 124 |
BCZERO
Buggyra Coin ... |
BCZERO | $40,940,361 | $0.020360 | 2,010,775,988 * | $6,575 | 1.09% | 13.89% | -26.47% | |
| 125 |
IOTX
IoTeX |
IOTX | $40,756,074 | $0.016141 | 2,525,040,005 * | $2,289,383 | 0.45% | -1.55% | 46.20% | |
| 126 |
SAN
Santiment Net... |
SAN | $40,082,294 | $0.639675 | 62,660,371 * | $14,804 | -0.91% | -0.32% | 18.99% | |
| 127 |
REPO
REPO |
REPO | $39,844,681 | $0.362361 | 109,958,607 * | $21,971 | 0.73% | -32.20% | -20.76% | |
| 128 |
RIF
RIF Token |
RIF | $39,843,195 | $0.102076 | 390,326,954 * | $228,563 | -0.96% | -4.19% | -6.08% | |
| 129 |
FUN
FunFair |
FUN | $38,860,542 | $0.005934 | 6,548,879,189 * | $1,612,685 | 0.27% | 3.27% | 4.78% | |
| 130 |
DAC
Davinci Coin |
DAC | $38,731,989 | $0.012273 | 3,155,771,663 * | $2,719,225 | 0.14% | -5.63% | 17.40% | |
| 131 |
TOMO
TomoChain |
TOMO | $38,217,701 | $0.642704 | 59,463,925 | $883,327 | 0.91% | 0.61% | -6.42% | |
| 132 |
PAY
TenX |
PAY | $37,887,859 | $0.331339 | 114,347,861 * | $2,232,139 | 0.08% | -6.14% | 6.56% | |
| 133 |
NXT
Nxt |
NXT | $37,429,132 | $0.037467 | 998,999,942 * | $955,093 | 0.27% | -0.64% | -2.02% | |
| 134 |
KIN
Kin |
KIN | $37,132,241 | $0.000049 | 756,097,560,976 * | $2,317,569 | 0.34% | -6.12% | -8.62% | |
| 135 |
CELR
Celer Network |
CELR | $35,293,228 | $0.017670 | 1,997,377,673 * | $39,525,855 | -0.88% | 0.98% | -13.70% | |
| 136 |
CMT
CyberMiles |
CMT | $35,102,919 | $0.043879 | 800,000,000 * | $12,722,923 | 1.70% | -2.08% | 4.43% | |
| 137 |
GAS
Gas |
GAS | $35,053,628 | $3.46 | 10,128,375 * | $1,927,483 | 0.48% | -0.54% | 5.54% | |
| 138 |
EURS
STASIS EURS |
EURS | $34,864,311 | $1.13 | 30,979,207 * | $664,854 | 0.29% | 0.39% | 1.25% | |
| 139 |
VERI
Veritaseum |
VERI | $34,783,573 | $16.18 | 2,149,646 * | $3,341,154 | -1.35% | -3.45% | 8.30% | |
| 140 |
SYS
Syscoin |
SYS | $34,624,701 | $0.062821 | 551,160,549 | $335,232 | 0.40% | -1.20% | -7.17% | |
| 141 |
GRS
Groestlcoin |
GRS | $33,892,455 | $0.468768 | 72,301,079 | $3,366,819 | 0.61% | -0.26% | 1.61% | |
| 142 |
LKY
Linkey |
LKY | $33,698,512 | $0.673970 | 50,000,000 * | $317,582 | 0.92% | 3.19% | -15.35% | |
| 143 |
CTXC
Cortex |
CTXC | $32,959,808 | $0.220036 | 149,792,458 * | $5,899,152 | -0.29% | 3.26% | 5.32% | |
| 144 |
GBYTE
Obyte |
GBYTE | $32,589,172 | $48.00 | 679,008 * | $21,046 | -0.14% | -2.71% | -2.79% | |
| 145 |
S4F
S4FE |
S4F | $31,462,219 | $0.377374 | 83,371,512 * | $788,121 | 0.59% | 20.20% | 104.80% | |
| 146 |
MHC
#MetaHash |
MHC | $30,700,591 | $0.073716 | 416,473,872 * | $2,502,609 | 0.02% | 0.44% | -14.37% | |
| 147 |
APL
Apollo Currency |
APL | $30,598,532 | $0.002084 | 14,685,096,531 * | $697,290 | -2.11% | -5.96% | -7.70% | |
| 148 |
CVC
Civic |
CVC | $30,161,744 | $0.088012 | 342,699,977 * | $2,489,978 | 0.80% | -0.65% | -6.04% | |
| 149 |
OCN
Odyssey |
OCN | $30,000,692 | $0.003919 | 7,655,894,877 * | $10,255,120 | 3.44% | -2.82% | 20.38% | |
| 150 |
META
Metadium |
META | $29,779,302 | $0.023911 | 1,245,430,304 * | $674,963 | 3.37% | 15.18% | -0.75% | |
| 151 |
BRD
Bread |
BRD | $29,518,061 | $0.332658 | 88,733,978 * | $182,681 | 0.87% | -0.26% | 4.17% | |
| 152 |
QNT
Quant |
QNT | $29,144,289 | $2.98 | 9,777,236 * | $2,209,575 | 2.12% | -0.75% | -21.01% | |
| 153 |
DRGN
Dragonchain |
DRGN | $28,588,233 | $0.119906 | 238,421,940 * | $1,862,522 | 2.15% | -4.83% | 5.72% | |
| 154 |
VTC
Vertcoin |
VTC | $28,292,751 | $0.577739 | 48,971,547 | $1,845,992 | -0.48% | -4.25% | 3.10% | |
| 155 |
MFT
Mainframe |
MFT | $28,276,159 | $0.003935 | 7,185,126,431 * | $3,624,065 | -0.04% | -6.78% | 4.37% | |
| 156 |
ECOREAL
Ecoreal Estate |
ECOREAL | $27,758,094 | $0.139314 | 199,248,105 * | $39,423 | 1.48% | 1.53% | 11.41% | |
| 157 |
CND
Cindicator |
CND | $27,354,573 | $0.018918 | 1,445,976,590 * | $454,539 | 0.14% | 0.39% | -6.81% | |
| 158 |
NRG
Energi |
NRG | $26,784,313 | $1.80 | 14,876,556 | $260,505 | 0.39% | -0.82% | 4.62% | |
| 159 |
CLAM
Clams |
CLAM | $26,453,825 | $7.48 | 3,536,346 * | $30,077 | -0.40% | 0.46% | 12.43% | |
| 160 |
AGI
SingularityNET |
AGI | $26,193,284 | $0.048535 | 539,673,260 * | $1,292,966 | 0.43% | -5.87% | -8.03% | |
| 161 |
TCT
TokenClub |
TCT | $26,167,985 | $0.054355 | 481,425,335 * | $660,716 | 1.10% | -0.34% | 10.85% | |
| 162 |
ABT
Arcblock |
ABT | $25,605,374 | $0.259810 | 98,554,305 * | $29,272,126 | -1.96% | -1.59% | 30.70% | |
| 163 |
MITH
Mithril |
MITH | $25,540,517 | $0.049902 | 511,816,902 * | $16,539,154 | 0.98% | -4.57% | -2.84% | |
| 164 |
MDA
Moeda Loyalty... |
MDA | $25,482,573 | $1.30 | 19,628,888 * | $2,354,918 | 1.43% | 0.97% | -1.45% | |
| 165 |
NEBL
Neblio |
NEBL | $24,873,846 | $1.74 | 14,274,620 * | $607,798 | 0.77% | -2.37% | 5.78% | |
| 166 |
NXS
Nexus |
NXS | $24,497,414 | $0.410288 | 59,707,886 | $378,489 | 0.89% | 1.84% | -0.03% | |
| 167 |
LBA
Cred |
LBA | $23,737,732 | $0.046178 | 514,052,059 * | $2,614,489 | -0.64% | 1.03% | 29.81% | |
| 168 |
MAN
Matrix AI Net... |
MAN | $23,549,902 | $0.156999 | 150,000,000 * | $2,732,814 | 0.89% | 7.46% | -2.26% | |
| 169 |
COSM
Cosmo Coin |
COSM | $23,305,010 | $0.034743 | 670,780,889 * | $3,805,903 | -0.30% | -0.45% | -4.80% | |
| 170 |
NEC
Nectar |
NEC | $23,113,362 | $0.280662 | 82,353,022 * | $2,899 | 0.44% | -0.80% | -1.61% | |
| 171 |
ANKR
Ankr Network |
ANKR | $23,093,785 | $0.010446 | 2,210,758,610 * | $6,394,229 | 0.71% | 2.21% | -11.76% | |
| 172 |
XPX
ProximaX |
XPX | $23,008,484 | $0.003773 | 6,097,456,550 * | $5,428,422 | 0.96% | 2.77% | 3.31% | |
| 173 |
BFT
BnkToTheFuture |
BFT | $22,901,333 | $0.036352 | 629,989,999 * | $384,421 | -0.30% | -0.57% | 12.64% | |
| 174 |
REQ
Request |
REQ | $22,837,368 | $0.031299 | 729,656,823 * | $375,541 | -0.85% | 0.20% | -2.35% | |
| 175 |
MTL
Metal |
MTL | $22,715,215 | $0.519059 | 43,762,284 * | $6,330,920 | 0.04% | 0.05% | -15.77% | |
| 176 |
KAN
BitKan |
KAN | $22,658,566 | $0.005877 | 3,855,280,377 * | $3,445,157 | -4.32% | -9.39% | -14.50% | |
| 177 |
SXDT
Spectre.ai Di... |
SXDT | $22,633,068 | $0.275766 | 82,073,519 * | $7,842 | 0.93% | 11.53% | -24.55% | |
| 178 |
EVX
Everex |
EVX | $22,007,556 | $0.982480 | 22,400,000 * | $6,409,803 | -1.39% | -3.70% | -15.06% | |
| 179 |
SKY
Skycoin |
SKY | $21,976,465 | $1.47 | 15,000,000 * | $1,275,800 | 1.79% | 5.62% | 7.26% | |
| 180 |
IHT
IHT Real Esta... |
IHT | $21,970,684 | $0.034091 | 644,466,044 * | $6,768,006 | 1.58% | 8.62% | 119.36% | |
| 181 |
INO
INO COIN |
INO | $21,898,976 | $1.09 | 20,000,000 * | $1,876,423 | 1.01% | 2.40% | 1.53% | |
| 182 |
PART
Particl |
PART | $21,781,120 | $2.70 | 8,069,480 * | $9,373 | 0.40% | -4.72% | 5.57% | |
| 183 |
ANT
Aragon |
ANT | $21,723,837 | $0.711951 | 30,513,088 * | $36,034 | 0.41% | 3.21% | 1.33% | |
| 184 |
EDR
Endor Protocol |
EDR | $21,721,448 | $0.029199 | 743,902,866 * | $2,063,237 | -0.72% | -3.55% | -3.90% | |
| 185 |
STORM
Storm |
STORM | $21,536,902 | $0.003877 | 5,555,381,609 * | $2,440,087 | 1.38% | -2.31% | 0.19% | |
| 186 |
GRIN
Grin |
GRIN | $21,160,595 | $2.91 | 7,261,980 | $15,279,089 | -0.28% | -2.80% | -15.86% | |
| 187 |
GTO
Gifto |
GTO | $20,767,876 | $0.037473 | 554,212,222 * | $18,911,403 | 0.62% | -0.23% | -4.73% | |
| 188 |
C20
CRYPTO20 |
C20 | $20,725,538 | $0.513000 | 40,400,631 * | $59,601 | -0.55% | -5.80% | 4.05% | |
| 189 |
GO
GoChain |
GO | $20,609,472 | $0.029417 | 700,606,728 * | $1,999,869 | -0.72% | -4.68% | -11.19% | |
| 190 |
TEL
Telcoin |
TEL | $20,575,262 | $0.000561 | 36,708,155,674 * | $221,249 | 1.26% | -0.86% | -25.49% | |
| 191 |
TPAY
TokenPay |
TPAY | $20,532,571 | $1.29 | 15,950,838 * | $672,028 | -1.57% | -8.91% | -27.89% | |
| 192 |
EDO
Eidoo |
EDO | $20,495,055 | $0.700411 | 29,261,461 * | $615,708 | 0.24% | -0.84% | -0.84% | |
| 193 |
SLT
Smartlands |
SLT | $20,305,731 | $3.98 | 5,100,896 * | $22,932 | 2.44% | -1.27% | -9.43% | |
| 194 |
SMART
SmartCash |
SMART | $20,095,769 | $0.014213 | 1,413,859,298 | $724,195 | -0.52% | -0.16% | 4.60% | |
| 195 |
REN
Ren |
REN | $20,041,810 | $0.031154 | 643,319,902 * | $615,487 | -0.17% | 0.19% | 15.68% | |
| 196 |
SMT
SmartMesh |
SMT | $19,981,172 | $0.014134 | 1,413,716,694 * | $209,695 | 0.56% | -3.86% | 15.21% | |
| 197 |
WGR
Wagerr |
WGR | $19,934,691 | $0.109239 | 182,486,514 * | $86,334 | 0.40% | 0.11% | 12.74% | |
| 198 |
GNO
Gnosis |
GNO | $19,768,454 | $17.90 | 1,104,590 * | $123,076 | 0.32% | -0.61% | -2.68% | |
| 199 |
ETHOS
Ethos |
ETHOS | $19,644,474 | $0.201230 | 97,621,898 * | $2,072,672 | 1.14% | 3.59% | -4.03% | |
| 200 |
EMC2
Einsteinium |
EMC2 | $19,470,476 | $0.089081 | 218,569,266 | $1,739,155 | 1.56% | 4.81% | 28.53% | |
| 201 |
HPB
High Performa... |
HPB | $19,455,648 | $0.446026 | 43,619,949 * | $8,108,037 | 1.26% | -7.93% | -20.24% | |
| 202 |
SRN
SIRIN LABS Token |
SRN | $19,276,770 | $0.039195 | 491,820,906 * | $1,139,326 | 0.78% | -3.56% | 2.35% | |
| 203 |
GVT
Genesis Vision |
GVT | $19,213,360 | $4.34 | 4,426,883 * | $1,544,769 | -0.48% | 1.11% | -4.58% | |
| 204 |
POE
Po.et |
POE | $19,202,921 | $0.006112 | 3,141,592,653 * | $631,348 | 1.10% | -2.72% | -0.46% | |
| 205 |
FTM
Fantom |
FTM | $19,174,949 | $0.015098 | 1,270,000,000 * | $5,525,826 | 0.72% | -4.98% | 1.38% | |
| 206 |
BZNT
Bezant |
BZNT | $19,131,703 | $0.032368 | 591,072,815 * | $719,494 | 4.05% | -4.85% | -10.20% | |
| 207 |
AUTO
Cube |
AUTO | $19,016,345 | $0.002807 | 6,774,940,000 * | $107,318 | 1.04% | 0.64% | 0.87% | |
| 208 |
CWV
CWV Chain |
CWV | $18,793,197 | $0.005929 | 3,169,551,903 * | $1,246,507 | -0.43% | -1.60% | 7.69% | |
| 209 |
ROX
Robotina |
ROX | $18,695,077 | $0.065736 | 284,394,348 * | $102,158 | -0.77% | -2.97% | 1.25% | |
| 210 |
RDN
Raiden Networ... |
RDN | $18,615,633 | $0.367942 | 50,593,936 * | $1,874,898 | -0.35% | 1.45% | -3.45% | |
| 211 |
BCV
BitCapitalVendor |
BCV | $18,452,656 | $0.022664 | 814,200,000 * | $286,543 | -3.90% | -6.26% | 13.69% | |
| 212 |
CVT
CyberVein |
CVT | $18,415,804 | $0.017367 | 1,060,404,496 * | $453,663 | 9.23% | 15.37% | 7.84% | |
| 213 |
FSN
Fusion |
FSN | $18,208,770 | $0.609961 | 29,852,345 * | $660,715 | 0.50% | -4.85% | 11.38% | |
| 214 |
MEDX
MediBloc [ERC20] |
MEDX | $18,038,280 | $0.005587 | 3,228,331,694 * | $603,070 | 0.37% | 9.87% | 29.96% | |
| 215 |
UNO
Unobtanium |
UNO | $18,026,098 | $90.03 | 200,216 | $746 | 0.41% | 2.66% | 1.63% | |
| 216 |
IGNIS
Ignis |
IGNIS | $17,777,567 | $0.023356 | 761,143,950 * | $567,355 | -0.21% | -0.20% | 3.60% | |
| 217 |
QSP
Quantstamp |
QSP | $17,750,848 | $0.028755 | 617,314,171 * | $413,596 | 0.17% | -1.51% | 4.30% | |
| 218 |
IQ
Everipedia |
IQ | $17,607,438 | $0.003907 | 4,506,302,133 * | $5,090,038 | 7.27% | 5.32% | 8.99% | |
| 219 |
DTR
Dynamic Tradi... |
DTR | $17,544,311 | $0.014121 | 1,242,389,121 * | $881 | 0.83% | 1.90% | -2.51% | |
| 220 |
OST
OST |
OST | $17,409,977 | $0.029385 | 592,486,393 * | $884,402 | 0.51% | -0.62% | -3.44% | |
| 221 |
DATA
Streamr DATAcoin |
DATA | $17,375,312 | $0.025659 | 677,154,514 * | $421,196 | 0.36% | -0.97% | 7.48% | |
| 222 |
XAS
Asch |
XAS | $17,351,613 | $0.185866 | 93,355,331 * | $7,591,667 | 1.09% | -6.97% | -8.47% | |
| 223 |
RNT
OneRoot Network |
RNT | $17,331,890 | $0.061859 | 280,184,929 * | $5,895,335 | 1.17% | 5.68% | 1.12% | |
| 224 |
UTT
United Trader... |
UTT | $17,283,459 | $0.462045 | 37,406,479 * | $1,939 | 0.26% | -14.81% | 5.85% | |
| 225 |
WABI
Tael |
WABI | $17,152,981 | $0.306331 | 55,994,914 * | $731,938 | 1.10% | -1.15% | -7.52% | |
| 226 |
TKN
TokenCard |
TKN | $16,980,815 | $0.579637 | 29,295,595 * | $20,041 | 0.55% | -2.53% | -1.98% | |
| 227 |
CHX
Own |
CHX | $16,870,832 | $0.220223 | 76,608,117 * | $2,405,706 | 1.07% | -3.02% | 7.72% | |
| 228 |
MDS
MediShares |
MDS | $16,838,296 | $0.015771 | 1,067,640,901 * | $169,178 | 1.16% | 3.51% | 9.28% | |
| 229 |
FET
Fetch |
FET | $16,774,435 | $0.205715 | 81,542,294 * | $17,049,731 | -0.16% | -1.15% | -2.35% | |
| 230 |
HYC
HYCON |
HYC | $16,761,959 | $0.009346 | 1,793,521,175 | $2,144,704 | 2.76% | 1.55% | 10.86% | |
| 231 |
EKT
EDUCare |
EKT | $16,699,022 | $0.025691 | 650,000,000 * | $1,928,441 | 0.89% | 1.53% | 152.23% | |
| 232 |
BLZ
Bluzelle |
BLZ | $16,621,778 | $0.080815 | 205,678,035 * | $1,795,354 | 1.46% | -3.69% | 14.67% | |
| 233 |
DCN
Dentacoin |
DCN | $16,499,212 | $0.000050 | 326,822,211,298 * | $53,016 | 0.31% | -10.68% | 5.92% | |
| 234 |
SWFTC
SwftCoin |
SWFTC | $16,324,094 | $0.004485 | 3,639,990,384 * | $10,325,420 | 0.13% | 1.75% | 124.31% | |
| 235 |
SALT
SALT |
SALT | $16,270,543 | $0.202663 | 80,283,637 * | $426,986 | -0.28% | -5.35% | 1.51% | |
| 236 |
FLO
FLO |
FLO | $16,230,591 | $0.107775 | 150,597,602 | $77,923 | 2.77% | -4.42% | 21.75% | |
| 237 |
UTK
UTRUST |
UTK | $16,091,128 | $0.035758 | 450,000,000 * | $513,097 | -1.62% | -5.64% | 16.90% | |
| 238 |
RUFF
Ruff |
RUFF | $16,000,764 | $0.016319 | 980,500,000 * | $1,061,950 | 1.25% | -3.71% | -0.97% | |
| 239 |
NKN
NKN |
NKN | $15,960,850 | $0.045602 | 350,000,000 * | $546,006 | -4.29% | 1.70% | -7.97% | |
| 240 |
PLC
PLATINCOIN |
PLC | $15,652,761 | $22.36 | 700,000 * | $4,588,750 | 0.77% | -7.02% | -14.05% | |
| 241 |
TNB
Time New Bank |
TNB | $15,579,400 | $0.005962 | 2,612,987,802 * | $5,557,712 | -4.50% | -12.87% | 32.26% | |
| 242 |
NAV
NavCoin |
NAV | $15,559,337 | $0.240174 | 64,783,498 * | $175,640 | 0.34% | -2.76% | -2.36% | |
| 243 |
HYN
Hyperion |
HYN | $15,539,876 | $0.049058 | 316,765,917 * | $1,069,273 | 0.82% | -0.50% | 8.13% | |
| 244 |
CS
Credits |
CS | $15,405,089 | $0.097460 | 158,066,471 * | $2,515,066 | 3.05% | 1.19% | 2.05% | |
| 245 |
RCN
Ripio Credit ... |
RCN | $15,397,848 | $0.030758 | 500,610,593 * | $768,907 | 1.27% | 0.16% | -3.37% | |
| 246 |
DBC
DeepBrain Chain |
DBC | $15,246,766 | $0.004765 | 3,200,000,000 * | $892,969 | 0.69% | -7.94% | -0.04% | |
| 247 |
PPC
Peercoin |
PPC | $15,135,368 | $0.598139 | 25,304,111 | $169,628 | -0.73% | -1.83% | 3.30% | |
| 248 |
BLOCK
Blocknet |
BLOCK | $15,013,505 | $2.63 | 5,712,695 * | $13,966 | -1.21% | -5.22% | -4.62% | |
| 249 |
TKY
THEKEY |
TKY | $14,722,341 | $0.002910 | 5,060,038,287 * | $267,736 | 1.43% | -0.78% | -2.02% | |
| 250 |
AERGO
Aergo |
AERGO | $14,696,124 | $0.485027 | 30,299,609 * | $6,465,614 | 2.52% | 6.15% | 21.50% | |
| 251 |
DTA
DATA |
DTA | $14,623,801 | $0.001754 | 8,337,493,344 * | $2,731,869 | 0.42% | -1.69% | 20.53% | |
| 252 |
MOC
Moss Coin |
MOC | $14,575,322 | $0.061718 | 236,161,616 * | $285,425 | 0.78% | 0.36% | -0.46% | |
| 253 |
EMC
Emercoin |
EMC | $14,547,540 | $0.333094 | 43,673,920 | $97,322 | 0.17% | -2.92% | 4.31% | |
| 254 |
PRS
PressOne |
PRS | $14,398,443 | $0.055020 | 261,692,588 * | $532,193 | 1.14% | 1.53% | 2.57% | |
| 255 |
NMC
Namecoin |
NMC | $14,395,075 | $0.976838 | 14,736,400 | $10,125 | -0.05% | -1.98% | 9.85% | |
| 256 |
DDD
Scry.info |
DDD | $14,358,876 | $0.032630 | 440,057,074 * | $1,022,053 | 1.20% | -17.04% | -12.43% | |
| 257 |
VIA
Viacoin |
VIA | $14,239,333 | $0.615475 | 23,135,509 | $400,061 | 0.95% | -1.99% | -1.56% | |
| 258 |
ICN
Iconomi |
ICN | $14,183,166 | $0.143365 | 98,930,340 * | $707 | -2.36% | -0.92% | -4.98% | |
| 259 |
SCC
STEM CELL COIN |
SCC | $14,182,564 | $0.044230 | 320,658,118 * | $38,496 | 0.59% | -16.55% | -35.83% | |
| 260 |
ACT
Achain |
ACT | $14,152,457 | $0.016311 | 867,671,200 * | $2,001,483 | 1.46% | -5.30% | 11.71% | |
| 261 |
DEX
DEX |
DEX | $14,085,413 | $0.073537 | 191,542,291 * | $11,136,501 | -1.39% | 36.59% | 128.27% | |
| 262 |
ITC
IoT Chain |
ITC | $13,876,635 | $0.194297 | 71,419,839 * | $8,378,521 | 2.66% | 1.61% | 7.51% | |
| 263 |
QRL
Quantum Resis... |
QRL | $13,824,257 | $0.204252 | 67,682,345 | $72,817 | -1.28% | -5.57% | 9.92% | |
| 264 |
PRO
Propy |
PRO | $13,719,516 | $0.240668 | 57,006,067 * | $176,241 | 0.79% | -0.53% | 9.69% | |
| 265 |
CRPT
Crypterium |
CRPT | $13,546,860 | $0.162345 | 83,445,082 * | $99,915 | 0.92% | -7.09% | -10.25% | |
| 266 |
SOC
All Sports |
SOC | $13,456,056 | $0.008972 | 1,499,865,882 * | $1,683,000 | -1.49% | 4.09% | 23.75% | |
| 267 |
VIBE
VIBE |
VIBE | $13,181,126 | $0.050681 | 260,082,596 * | $920,653 | 1.08% | -1.88% | -4.44% | |
| 268 |
NCASH
Nucleus Vision |
NCASH | $13,148,375 | $0.002280 | 5,766,462,342 * | $332,155 | 1.40% | -0.80% | 4.77% | |
| 269 |
DROP
Dropil |
DROP | $13,080,157 | $0.000576 | 22,697,494,495 * | $135,464 | 1.73% | -1.92% | -0.20% | |
| 270 |
SCRL
SCRL |
SCRL | $13,062,526 | $0.079642 | 164,015,049 * | $191,217 | 3.11% | 16.45% | 28.81% | |
| 271 |
PMA
PumaPay |
PMA | $12,991,520 | $0.000574 | 22,626,131,265 * | $226,746 | 10.16% | 8.96% | 14.77% | |
| 272 |
ZCL
ZClassic |
ZCL | $12,968,985 | $2.05 | 6,333,650 | $97,644 | 2.96% | -3.50% | 4.36% | |
| 273 |
B2G
Bitcoiin |
B2G | $12,910,069 | $0.255550 | 50,518,748 | $659,359 | 0.66% | -4.53% | 4.46% | |
| 274 |
XYO
XYO |
XYO | $12,805,187 | $0.002209 | 5,797,131,390 * | $56,967 | 4.39% | 0.40% | -14.99% | |
| 275 |
EDG
Edgeless |
EDG | $12,796,718 | $0.109330 | 117,046,967 * | $62,103 | 0.00% | -1.13% | -1.26% | |
| 276 |
GTC
Game.com |
GTC | $12,669,149 | $0.016638 | 761,444,190 * | $10,710,788 | 2.70% | -5.39% | 28.60% | |
| 277 |
LEND
ETHLend |
LEND | $12,575,481 | $0.011275 | 1,115,389,877 * | $561,714 | 0.90% | -2.22% | 2.90% | |
| 278 |
DMT
DMarket |
DMT | $12,512,247 | $0.249168 | 50,216,064 * | $959,489 | 0.04% | -1.35% | -1.55% | |
| 279 |
ADX
AdEx |
ADX | $12,427,877 | $0.169246 | 73,430,701 * | $2,102,494 | 0.62% | -1.68% | -1.79% | |
| 280 |
SDA
SDChain |
SDA | $12,415,366 | $0.008277 | 1,499,999,978 * | $21,655 | 5.40% | 2.73% | 23.62% | |
| 281 |
ZIP
Zipper |
ZIP | $12,377,807 | $0.000764 | 16,199,999,812 * | $5,124,553 | 0.96% | 5.29% | -7.21% | |
| 282 |
BTCP
Bitcoin Private |
BTCP | $12,335,098 | $0.597182 | 20,655,519 | $17,534 | -0.09% | -6.07% | 51.64% | |
| 283 |
NMR
Numeraire |
NMR | $12,309,985 | $9.12 | 1,349,328 * | $21,015 | -0.32% | -4.58% | -3.27% | |
| 284 |
LOC
LockTrip |
LOC | $12,250,709 | $0.819327 | 14,952,163 * | $89,891 | 0.56% | -2.64% | -7.17% | |
| 285 |
PHX
Red Pulse Pho... |
PHX | $12,172,662 | $0.014673 | 829,588,687 * | $1,251,184 | 0.83% | -2.57% | -2.95% | |
| 286 |
UBQ
Ubiq |
UBQ | $12,112,015 | $0.284259 | 42,609,099 | $11,020 | 0.33% | -0.16% | 9.07% | |
| 287 |
NOAH
Noah Coin |
NOAH | $12,098,741 | $0.000370 | 32,687,957,978 * | $215,034 | -0.81% | -2.39% | 22.95% | |
| 288 |
PZM
PRIZM |
PZM | $12,072,787 | $0.229945 | 52,502,900 * | $59,150 | 0.01% | 0.70% | -13.81% | |
| 289 |
BCO
BridgeCoin |
BCO | $11,923,288 | $0.441603 | 27,000,000 * | $30,697 | 0.05% | -10.95% | 8.32% | |
| 290 |
INS
Insolar |
INS | $11,876,386 | $0.365427 | 32,500,000 * | $2,254,853 | 1.98% | 1.91% | 4.94% | |
| 291 |
SNM
SONM |
SNM | $11,795,340 | $0.032801 | 359,600,000 * | $215,347 | 1.04% | -2.52% | 5.20% | |
| 292 |
TRAC
OriginTrail |
TRAC | $11,626,318 | $0.040733 | 285,429,820 * | $58,735 | 0.21% | 4.26% | 1.45% | |
| 293 |
HUM
Humanscape |
HUM | $11,562,398 | $0.000325 | 35,543,994,007 * | $91,811 | -0.37% | -3.15% | 4.68% | |
| 294 |
TRIO
Tripio |
TRIO | $11,498,013 | $0.003484 | 3,300,000,000 * | $5,553,621 | 4.79% | -10.69% | 29.65% | |
| 295 |
VITE
VITE |
VITE | $11,431,666 | $0.027535 | 415,162,655 * | $598,296 | 0.91% | -0.64% | 0.63% | |
| 296 |
SNGLS
SingularDTV |
SNGLS | $11,358,783 | $0.018931 | 600,000,000 * | $311,785 | 0.35% | -1.18% | -1.28% | |
| 297 |
CSC
CasinoCoin |
CSC | $11,268,101 | $0.000313 | 35,973,085,511 * | $5,098 | 0.32% | -0.55% | 27.91% | |
| 298 |
LRN
Loopring [NEO] |
LRN | $11,251,425 | $0.099042 | 113,602,931 * | $145,223 | 2.72% | -2.50% | 8.99% | |
| 299 |
MET
Metronome |
MET | $11,250,512 | $1.24 | 9,070,196 * | $716,909 | 1.23% | 7.94% | 13.24% | |
| 300 |
XDN
DigitalNote |
XDN | $11,213,544 | $0.001618 | 6,928,822,446 | $542,095 | 0.32% | -3.37% | -1.88% | |
| 301 |
SOLVE
SOLVE |
SOLVE | $11,173,917 | $0.053084 | 210,496,778 * | $549,448 | -0.05% | 0.97% | -11.42% | |
| 302 |
SPND
Spendcoin |
SPND | $11,121,463 | $0.076863 | 144,691,173 * | $1,175,376 | -0.08% | -0.36% | -18.47% | |
| 303 |
BHP
BHPCoin |
BHP | $11,103,404 | $1.21 | 9,143,810 * | $5,171,591 | 0.45% | -0.37% | 10.30% | |
| 304 |
CNN
Content Neutr... |
CNN | $11,047,651 | $0.000283 | 39,035,223,816 * | $1,154,523 | -1.58% | -14.35% | 13.88% | |
| 305 |
MLN
Melon |
MLN | $10,978,498 | $9.25 | 1,186,787 * | $26,111 | 0.63% | -5.05% | -6.54% | |
| 306 |
DBET
DecentBet |
DBET | $10,933,314 | $0.058031 | 188,404,143 * | $28,073 | 52.13% | 33.93% | 25.22% | |
| 307 |
APIS
APIS |
APIS | $10,932,880 | $0.002243 | 4,873,324,621 * | $32,938 | 3.83% | -14.07% | 0.51% | |
| 308 |
SUB
Substratum |
SUB | $10,877,769 | $0.028400 | 383,021,000 * | $35,464 | 0.18% | -0.47% | 38.85% | |
| 309 |
RHOC
RChain |
RHOC | $10,865,240 | $0.029068 | 373,789,868 * | $373,997 | 0.35% | 0.49% | -15.74% | |
| 310 |
BAY
BitBay |
BAY | $10,781,847 | $0.010652 | 1,012,146,906 * | $51,755 | 0.98% | -2.26% | -3.52% | |
| 311 |
BEAM
Beam |
BEAM | $10,701,252 | $0.781369 | 13,695,520 | $7,696,173 | 1.31% | -1.64% | -17.37% | |
| 312 |
BITCNY
bitCNY |
BITCNY | $10,676,306 | $0.147711 | 72,278,100 * | $108,236,917 | 0.83% | 1.50% | -0.99% | |
| 313 |
VEE
BLOCKv |
VEE | $10,662,047 | $0.004569 | 2,333,613,594 * | $44,218 | -0.25% | -4.96% | -10.61% | |
| 314 |
DX
DxChain Token |
DX | $10,621,077 | $0.000292 | 36,325,346,425 * | $198,869 | 1.77% | -1.36% | -0.30% | |
| 315 |
TEN
Tokenomy |
TEN | $10,613,901 | $0.053070 | 200,000,000 * | $366,062 | 2.80% | 5.71% | 7.15% | |
| 316 |
DLT
Agrello |
DLT | $10,588,257 | $0.123150 | 85,978,873 * | $548,659 | 0.90% | -2.37% | -5.62% | |
| 317 |
DNT
district0x |
DNT | $10,356,006 | $0.017260 | 600,000,000 * | $612,931 | 0.54% | -1.09% | -1.43% | |
| 318 |
NET
NEXT |
NET | $10,354,745 | $0.856600 | 12,088,194 * | $3,950,232 | 1.27% | 13.11% | -28.22% | |
| 319 |
MGO
MobileGo |
MGO | $10,343,731 | $0.103441 | 99,996,877 * | $158,540 | -2.53% | -0.03% | -7.58% | |
| 320 |
XSN
Stakenet |
XSN | $10,209,300 | $0.125807 | 81,150,750 * | $93,126 | 0.35% | -3.56% | -6.43% | |
| 321 |
LEO
LEOcoin |
LEO | $10,198,231 | $0.084276 | 121,010,421 * | $1,279,013 | -1.08% | -2.71% | -17.65% | |
| 322 |
MED
MediBloc [QRC20] |
MED | $10,012,451 | $0.003375 | 2,966,384,100 * | $4,483 | 0.85% | -1.79% | -3.76% | |
| 323 |
KEY
Selfkey |
KEY | $10,006,090 | $0.003489 | 2,868,184,469 * | $417,036 | 0.19% | -0.81% | -0.20% | |
| 324 |
BBR
Boolberry |
BBR | $9,997,449 | $0.800450 | 12,489,790 | $8,122 | 0.33% | -1.66% | 8.68% | |
| 325 |
LBC
LBRY Credits |
LBC | $9,929,847 | $0.044440 | 223,441,689 | $91,050 | 0.18% | 1.10% | 19.67% | |
| 326 |
TNT
Tierion |
TNT | $9,912,965 | $0.023135 | 428,481,269 * | $730,488 | 1.18% | -1.72% | 1.29% | |
| 327 |
PLR
Pillar |
PLR | $9,887,279 | $0.038124 | 259,348,201 * | $2,759 | 0.59% | 7.12% | 10.31% | |
| 328 |
QLC
QLC Chain |
QLC | $9,811,794 | $0.040882 | 240,000,000 * | $655,709 | -2.01% | -1.12% | -10.02% | |
| 329 |
JNT
Jibrel Network |
JNT | $9,807,321 | $0.057977 | 169,159,957 * | $92,121 | 2.34% | -1.00% | -2.33% | |
| 330 |
CNUS
CoinUs |
CNUS | $9,798,880 | $0.028820 | 340,000,000 * | $333,795 | 0.04% | 3.00% | -8.55% | |
| 331 |
POA
POA Network |
POA | $9,771,084 | $0.040414 | 241,774,822 * | $562,659 | 0.69% | 3.64% | -1.01% | |
| 332 |
WPR
WePower |
WPR | $9,766,894 | $0.016466 | 593,146,507 * | $708,043 | 0.28% | 0.35% | 7.38% | |
| 333 |
BLK
BlackCoin |
BLK | $9,740,128 | $0.155357 | 62,695,266 * | $234,033 | 8.11% | 36.97% | 52.08% | |
| 334 |
MTH
Monetha |
MTH | $9,733,442 | $0.028498 | 341,544,023 * | $1,327,802 | 2.12% | 4.52% | 13.20% | |
| 335 |
PTON
PTON |
PTON | $9,723,564 | $0.001163 | 8,362,598,940 * | $681,135 | -3.01% | -16.36% | -29.85% | |
| 336 |
XWC
WhiteCoin |
XWC | $9,689,688 | $0.038730 | 250,183,629 * | $317,034 | 5.55% | 2.45% | 3.67% | |
| 337 |
AMB
Ambrosus |
AMB | $9,674,368 | $0.066909 | 144,590,975 * | $1,122,622 | 0.44% | -0.96% | -6.40% | |
| 338 |
SBD
Steem Dollars |
SBD | $9,636,475 | $1.05 | 9,204,703 * | $160,306 | -0.15% | 0.06% | 0.68% | |
| 339 |
BTN
BitNewChain |
BTN | $9,603,796 | $0.053443 | 179,701,795 | $675 | 0.03% | 3.57% | 21.76% | |
| 340 |
LYM
Lympo |
LYM | $9,539,171 | $0.011539 | 826,672,989 * | $372,471 | 0.61% | -1.64% | 21.71% | |
| 341 |
BTU
BTU Protocol |
BTU | $9,536,992 | $0.190701 | 50,010,247 * | $14,023 | 2.04% | 1.40% | -15.15% | |
| 342 |
BURST
Burst |
BURST | $9,514,183 | $0.004679 | 2,033,194,513 | $18,003 | 1.02% | 2.02% | 7.32% | |
| 343 |
XSPEC
Spectrecoin |
XSPEC | $9,480,909 | $0.428881 | 22,106,147 * | $22,658 | 0.40% | 46.21% | 124.13% | |
| 344 |
TIOX
Trade Token X |
TIOX | $9,435,655 | $0.106566 | 88,543,136 * | $15,143 | 0.95% | 2.27% | 30.20% | |
| 345 |
CVNT
Content Value... |
CVNT | $9,379,926 | $0.022133 | 423,789,976 * | $3,032,611 | 0.42% | 4.53% | -2.26% | |
| 346 |
FOAM
FOAM |
FOAM | $9,365,050 | $0.034050 | 275,039,563 * | $103,611 | 2.46% | -3.20% | 4.98% | |
| 347 |
LOKI
Loki |
LOKI | $9,207,780 | $0.253586 | 36,310,297 | $24,556 | 1.85% | 5.31% | 14.72% | |
| 348 |
OIO
Online |
OIO | $9,207,635 | $0.010491 | 877,660,690 * | $9,354 | -9.72% | -14.49% | -7.50% | |
| 349 |
COSS
COSS |
COSS | $9,180,073 | $0.076903 | 119,372,705 * | $66,666 | 0.06% | -4.22% | -14.36% | |
| 350 |
INCNT
Incent |
INCNT | $9,160,070 | $0.199060 | 46,016,573 * | $2,481 | 0.40% | -1.68% | 6.88% | |
| 351 |
AMO
AMO Coin |
AMO | $9,154,462 | $0.001020 | 8,972,250,815 * | $418,231 | 0.63% | -7.04% | 12.79% | |
| 352 |
CZR
CanonChain |
CZR | $9,095,976 | $0.017282 | 526,318,729 * | $788,770 | -0.01% | -1.13% | 6.06% | |
| 353 |
PRE
Presearch |
PRE | $9,080,408 | $0.058583 | 155,000,000 * | $54,163 | -3.47% | -0.84% | -37.97% | |
| 354 |
APPC
AppCoins |
APPC | $9,039,045 | $0.090341 | 100,054,312 * | $440,320 | 1.55% | -0.52% | -1.33% | |
| 355 |
KAT
Kambria |
KAT | $8,973,991 | $0.007293 | 1,230,544,848 * | $446,454 | 0.74% | -1.42% | 15.06% | |
| 356 |
ARN
Aeron |
ARN | $8,969,978 | $0.472104 | 19,000,000 * | $2,285,420 | 0.05% | 0.45% | -5.74% | |
| 357 |
AC3
AC3 |
AC3 | $8,956,040 | $0.018240 | 491,008,312 * | $11,220 | 0.33% | 59.08% | 185.97% | |
| 358 |
NLG
Gulden |
NLG | $8,904,898 | $0.020926 | 425,545,517 | $34,594 | -0.03% | 1.67% | -0.68% | |
| 359 |
GAME
GameCredits |
GAME | $8,822,943 | $0.126338 | 69,836,100 | $128,448 | 0.27% | -2.49% | -7.81% | |
| 360 |
ZRC
ZrCoin |
ZRC | $8,805,255 | $2.21 | 3,979,766 * | $57,584 | 0.91% | -0.35% | 0.09% | |
| 361 |
SAFEX
Safe Exchange... |
SAFEX | $8,786,240 | $0.005694 | 1,543,157,590 * | $511 | 0.47% | 2.22% | -4.18% | |
| 362 |
TERN
Ternio |
TERN | $8,767,286 | $0.026237 | 334,161,876 * | $5,154 | 0.72% | 3.83% | -11.91% | |
| 363 |
PRG
Paragon |
PRG | $8,699,992 | $0.133977 | 64,936,533 * | $26,333 | -0.09% | -12.49% | 11.56% | |
| 364 |
RFR
Refereum |
RFR | $8,680,469 | $0.002380 | 3,646,852,069 * | $1,317,613 | -0.19% | -2.50% | 2.09% | |
| 365 |
ORME
Ormeus Coin |
ORME | $8,594,936 | $0.239380 | 35,904,998 * | $137,906 | 0.74% | -2.71% | -22.50% | |
| 366 |
VEO
Amoveo |
VEO | $8,575,598 | $142.47 | 60,194 | $5,171 | 1.47% | -7.80% | -9.11% | |
| 367 |
XPM
Primecoin |
XPM | $8,494,404 | $0.312231 | 27,205,533 | $183,379 | 1.63% | 1.03% | 4.33% | |
| 368 |
MOBI
Mobius |
MOBI | $8,467,193 | $0.016439 | 515,082,884 * | $56,535 | 0.38% | 2.54% | 2.74% | |
| 369 |
PASC
Pascal Coin |
PASC | $8,448,232 | $0.328360 | 25,728,600 | $51,882 | 0.45% | -7.77% | 19.45% | |
| 370 |
PNT
Penta |
PNT | $8,414,012 | $0.000412 | 20,415,607,908 * | $739,229 | 0.42% | -5.21% | 27.49% | |
| 371 |
ECA
Electra |
ECA | $8,238,583 | $0.000289 | 28,518,050,657 | $27,602 | 4.29% | 13.48% | -8.73% | |
| 372 |
GNX
Genaro Network |
GNX | $8,233,363 | $0.033729 | 244,105,262 | $725,861 | -0.17% | -2.42% | 18.04% | |
| 373 |
WCT
Waves Communi... |
WCT | $8,201,285 | $0.823044 | 9,964,577 * | $280,371 | 2.13% | 8.65% | 34.67% | |
| 374 |
GOT
ParkinGo |
GOT | $8,112,852 | $0.651389 | 12,454,692 * | $422,734 | 0.33% | 1.68% | -0.88% | |
| 375 |
CDT
Blox |
CDT | $8,095,010 | $0.012000 | 674,579,184 * | $545,329 | 0.29% | -1.44% | 7.47% | |
| 376 |
BZ
Bit-Z Token |
BZ | $8,043,830 | $0.179129 | 44,905,137 * | $5,109,677 | -0.41% | 1.24% | 2.36% | |
| 377 |
HYDRO
Hydro |
HYDRO | $8,015,485 | $0.001916 | 4,183,815,002 * | $275,170 | -0.24% | -3.01% | 8.35% | |
| 378 |
NIX
NIX |
NIX | $7,988,488 | $0.185279 | 43,116,009 | $84,680 | 0.62% | 0.73% | 15.49% | |
| 379 |
EVN
Envion |
EVN | $7,984,229 | $0.071692 | 111,368,894 * | $3,251 | 1.04% | 10.95% | -14.62% | |
| 380 |
PBT
Primalbase Token |
PBT | $7,971,859 | $6377.49 | 1,250 * | $165,049 | -2.06% | -0.75% | -38.70% | |
| 381 |
SEELE
Seele |
SEELE | $7,844,273 | $0.011449 | 685,125,879 * | $941,330 | 1.14% | 3.08% | 17.88% | |
| 382 |
DAPS
DAPS Token |
DAPS | $7,809,210 | $0.000149 | 52,586,828,002 * | $23,886 | -0.30% | 0.47% | 2.01% | |
| 383 |
1ST
FirstBlood |
1ST | $7,804,710 | $0.091221 | 85,558,371 * | $24,683 | -23.93% | 33.53% | 77.14% | |
| 384 |
LCC
Litecoin Cash |
LCC | $7,772,792 | $0.012558 | 618,958,957 | $160,262 | 0.42% | -2.21% | 3.88% | |
| 385 |
CPC
CPChain |
CPC | $7,692,066 | $0.020416 | 376,765,852 * | $782,319 | -0.64% | -3.46% | 2.47% | |
| 386 |
YOYOW
YOYOW |
YOYOW | $7,617,029 | $0.025390 | 299,999,899 * | $905,605 | 0.53% | -4.20% | 2.08% | |
| 387 |
SLS
SaluS |
SLS | $7,575,150 | $7.48 | 1,012,265 * | $1,728 | 1.24% | -4.52% | -3.14% | |
| 388 |
AU
AurumCoin |
AU | $7,553,586 | $25.32 | 298,322 | $1,694 | 4.07% | -0.56% | 6.90% | |
| 389 |
MXC
Machine Xchan... |
MXC | $7,547,758 | $0.009441 | 799,489,740 * | $1,258,371 | 0.09% | -7.42% | 22.79% | |
| 390 |
SINS
SafeInsure |
SINS | $7,520,162 | $3.54 | 2,124,896 * | $743,038 | 0.31% | 2.37% | -0.45% | |
| 391 |
FUEL
Etherparty |
FUEL | $7,511,819 | $0.012364 | 607,548,225 * | $1,514,402 | -1.30% | -7.72% | -5.26% | |
| 392 |
PEPECASH
Pepe Cash |
PEPECASH | $7,502,500 | $0.010689 | 701,884,009 * | $27,022 | 1.81% | -27.35% | -34.15% | |
| 393 |
DERO
Dero |
DERO | $7,449,036 | $1.07 | 6,977,229 | $68,020 | 0.47% | -3.74% | -2.27% | |
| 394 |
SNPC
SnapCoin |
SNPC | $7,429,843 | $0.017697 | 419,836,550 * | $101,256 | 3.41% | 30.25% | 4.63% | |
| 395 |
QCH
QChi |
QCH | $7,346,543 | $0.247402 | 29,694,743 * | $161,511 | -0.46% | 3.83% | -3.24% | |
| 396 |
VIB
Viberate |
VIB | $7,343,373 | $0.039787 | 184,568,129 * | $2,716,315 | 0.31% | -10.44% | 9.48% | |
| 397 |
BCPT
BlockMason Cr... |
BCPT | $7,342,466 | $0.063211 | 116,158,667 * | $964,430 | 0.99% | 3.22% | 6.85% | |
| 398 |
IPC
IPChain |
IPC | $7,317,674 | $0.095211 | 76,857,649 * | $444,149 | -1.15% | 13.66% | 22.52% | |
| 399 |
MDT
Measurable Da... |
MDT | $7,286,520 | $0.013941 | 522,684,069 * | $963,091 | -5.20% | -1.40% | 16.85% | |
| 400 |
TRTL
TurtleCoin |
TRTL | $7,282,287 | $0.000179 | 40,654,268,362 | $209,814 | 0.72% | -9.49% | 11.61% | |
| 401 |
UTNP
Universa |
UTNP | $7,258,674 | $0.003926 | 1,848,760,649 * | $74,507 | 0.70% | 0.23% | 3.37% | |
| 402 |
DOCK
Dock |
DOCK | $7,190,397 | $0.016291 | 441,363,021 * | $581,536 | 0.85% | 0.64% | 11.97% | |
| 403 |
MRPH
Morpheus.Network |
MRPH | $7,173,724 | $0.230271 | 31,153,405 * | $826,160 | 11.27% | 7.71% | 3.77% | |
| 404 |
CPT
Cryptaur |
CPT | $7,150,168 | $0.000952 | 7,507,391,634 * | $13,049 | 0.20% | 0.94% | 6.79% | |
| 405 |
INT
Internet Node... |
INT | $7,139,515 | $0.025229 | 282,990,438 * | $1,029,421 | -0.43% | -3.38% | -5.76% | |
| 406 |
OAX
OAX |
OAX | $7,058,920 | $0.282252 | 25,009,250 * | $17,273,492 | 0.04% | 30.30% | 20.79% | |
| 407 |
TUBE
BitTube |
TUBE | $7,040,705 | $0.048093 | 146,397,181 | $48,454 | 2.04% | -5.02% | 17.71% | |
| 408 |
NIM
Nimiq |
NIM | $6,995,456 | $0.001950 | 3,587,324,573 | $144,418 | 0.03% | -10.61% | -8.63% | |
| 409 |
AST
AirSwap |
AST | $6,952,887 | $0.046353 | 150,000,000 * | $683,142 | -0.02% | -2.28% | -3.88% | |
| 410 |
BOS
BOScoin |
BOS | $6,926,420 | $0.012671 | 546,647,797 * | $203,449 | -0.56% | 3.13% | -23.19% | |
| 411 |
XCP
Counterparty |
XCP | $6,871,027 | $2.63 | 2,615,692 * | $24,414 | 0.38% | -2.91% | 8.91% | |
| 412 |
GEN
DAOstack |
GEN | $6,833,558 | $0.176327 | 38,755,043 * | $29,477 | 1.18% | -1.14% | 33.09% | |
| 413 |
VITAE
Vitae |
VITAE | $6,812,400 | $0.469421 | 14,512,362 | $7,332 | 2.20% | 1.05% | -6.36% | |
| 414 |
PST
Primas |
PST | $6,809,392 | $0.129229 | 52,692,565 * | $3,261,233 | 2.36% | 6.77% | -9.46% | |
| 415 |
CHSB
SwissBorg |
CHSB | $6,799,650 | $0.011809 | 575,821,133 * | $43,428 | 0.95% | 0.34% | 2.68% | |
| 416 |
BTO
Bottos |
BTO | $6,793,180 | $0.012442 | 545,990,153 * | $700,368 | 3.79% | -4.47% | 12.59% | |
| 417 |
IOG
Playgroundz |
IOG | $6,780,626 | $0.237541 | 28,545,120 * | $39,667 | 0.39% | 0.27% | 23.13% | |
| 418 |
B2B
B2BX |
B2B | $6,750,753 | $0.406926 | 16,589,646 * | $259,988 | 0.80% | -0.94% | 9.99% | |
| 419 |
PI
PCHAIN |
PI | $6,734,322 | $0.012035 | 559,552,865 * | $536,351 | -2.17% | -9.63% | -21.72% | |
| 420 |
LUN
Lunyr |
LUN | $6,693,199 | $2.91 | 2,297,853 * | $840,887 | 0.23% | -2.21% | -7.32% | |
| 421 |
BPT
Blockport |
BPT | $6,558,529 | $0.124048 | 52,870,933 * | $413,643 | 1.19% | -2.78% | -6.87% | |
| 422 |
MER
Mercury |
MER | $6,554,772 | $0.065548 | 100,000,000 * | $183,509 | 0.01% | 0.02% | 7.17% | |
| 423 |
NPX
NaPoleonX |
NPX | $6,544,783 | $0.299467 | 21,854,750 * | $115,666 | -0.25% | -2.21% | 11.54% | |
| 424 |
EVN
EvenCoin |
EVN | $6,479,448 | $0.314299 | 20,615,582 * | $712,050 | 2.55% | -8.38% | -12.45% | |
| 425 |
AURA
Aurora DAO |
AURA | $6,461,928 | $0.034734 | 186,037,902 * | $15,730 | 1.10% | 3.97% | 8.57% | |
| 426 |
BTX
Bitcore |
BTX | $6,426,417 | $0.382927 | 16,782,360 | $155,201 | 0.44% | -0.34% | 9.03% | |
| 427 |
AGVC
AgaveCoin |
AGVC | $6,370,482 | $0.016309 | 390,619,593 * | $8,622 | 5.39% | 4.86% | 52.48% | |
| 428 |
BOX
BOX Token |
BOX | $6,369,166 | $0.063973 | 99,560,620 * | $4,671,676 | 0.22% | 26.65% | 39.33% | |
| 429 |
STACS
STACS |
STACS | $6,368,934 | $0.012702 | 501,412,685 * | $55,570 | 1.60% | -8.12% | 30.75% | |
| 430 |
EOSDAC
eosDAC |
EOSDAC | $6,364,659 | $0.009632 | 660,755,177 * | $234,095 | -1.13% | 0.26% | 23.12% | |
| 431 |
FOTA
Fortuna |
FOTA | $6,264,822 | $0.013052 | 479,997,016 * | $1,025,222 | 1.70% | -15.77% | -11.78% | |
| 432 |
LGO
LGO Exchange |
LGO | $6,246,371 | $0.047089 | 132,650,087 * | $15,038 | -1.06% | 18.75% | 5.17% | |
| 433 |
SHIFT
Shift |
SHIFT | $6,231,288 | $0.479037 | 13,007,955 * | $34,209 | -0.22% | 6.73% | 15.22% | |
| 434 |
ATN
ATN |
ATN | $6,215,600 | $0.073730 | 84,302,524 * | $120,182 | 1.38% | 0.55% | 7.56% | |
| 435 |
AEON
Aeon |
AEON | $6,213,266 | $0.392463 | 15,831,459 | $9,910 | 0.38% | -0.74% | 1.44% | |
| 436 |
AOG
smARTOFGIVING |
AOG | $6,172,967 | $0.106165 | 58,144,778 * | $13,041 | 0.39% | 4.24% | -0.67% | |
| 437 |
POT
PotCoin |
POT | $6,165,397 | $0.027774 | 221,987,060 | $15,724 | 1.85% | -4.69% | 15.86% | |
| 438 |
USDS
StableUSD |
USDS | $6,145,103 | $0.999067 | 6,150,839 * | $1,063,044 | 0.09% | -0.04% | 0.24% | |
| 439 |
CCCX
Clipper Coin |
CCCX | $6,096,590 | $0.003105 | 1,963,641,296 * | $43,466 | 1.04% | 0.48% | -1.84% | |
| 440 |
KCASH
Kcash |
KCASH | $6,091,282 | $0.013673 | 445,499,073 * | $8,985,060 | -1.05% | -2.17% | 18.26% | |
| 441 |
SWM
Swarm |
SWM | $6,077,301 | $0.077280 | 78,639,972 * | $245,447 | 0.54% | -4.00% | -8.47% | |
| 442 |
SPHR
Sphere |
SPHR | $6,065,945 | $0.485884 | 12,484,344 * | $493,141 | 1.41% | 7.81% | 6.25% | |
| 443 |
MTC
doc.com Token |
MTC | $6,063,468 | $0.010802 | 561,310,914 * | $178,665 | -0.10% | -3.64% | -19.79% | |
| 444 |
IOC
I/O Coin |
IOC | $6,027,562 | $0.347171 | 17,361,940 * | $5,783 | 0.32% | -6.57% | 21.22% | |
| 445 |
XHI
HiCoin |
XHI | $6,022,638 | $0.001358 | 4,434,602,828 | $22,390 | 0.38% | -6.78% | 295.50% | |
| 446 |
LINA
LINA |
LINA | $5,948,611 | $0.031767 | 187,260,191 * | $20,569 | 0.49% | -5.68% | 2.67% | |
| 447 |
MWAT
Restart Energ... |
MWAT | $5,942,690 | $0.013126 | 452,750,000 * | $29,880 | 0.64% | -0.57% | -13.28% | |
| 448 |
FTC
Feathercoin |
FTC | $5,940,506 | $0.025455 | 233,373,240 | $148,314 | -0.42% | -6.48% | 33.18% | |
| 449 |
ADT
adToken |
ADT | $5,871,192 | $0.007879 | 745,200,000 * | $146,882 | 0.10% | -2.01% | 0.81% | |
| 450 |
EVR
Everus |
EVR | $5,805,393 | $0.012700 | 457,121,994 * | $8,268 | 0.73% | -42.18% | -61.84% | |
| 451 |
LINDA
Linda |
LINDA | $5,795,607 | $0.000465 | 12,470,263,674 | $3,705 | 0.57% | 8.18% | 23.42% | |
| 452 |
SSP
Smartshare |
SSP | $5,737,378 | $0.001237 | 4,639,918,911 * | $2,544,179 | 0.42% | -2.88% | 15.44% | |
| 453 |
GRID
Grid+ |
GRID | $5,695,187 | $0.145150 | 39,236,491 * | $1,013 | 1.12% | -13.67% | -46.37% | |
| 454 |
PLY
PlayCoin [ERC20] |
PLY | $5,686,320 | $0.031470 | 180,689,167 * | $3,613,014 | -8.90% | -20.96% | 19.88% | |
| 455 |
BAAS
BaaSid |
BAAS | $5,577,867 | $0.001776 | 3,140,000,000 * | $76,014 | 0.39% | 23.79% | 7.23% | |
| 456 |
POLIS
Polis |
POLIS | $5,571,531 | $0.885624 | 6,291,078 | $18,678 | -0.45% | 0.21% | -2.52% | |
| 457 |
CLO
Callisto Network |
CLO | $5,546,431 | $0.003813 | 1,454,675,391 | $44,515 | -0.59% | -3.22% | -2.11% | |
| 458 |
SNC
SunContract |
SNC | $5,398,640 | $0.043996 | 122,707,503 * | $1,613,419 | 0.25% | -17.18% | 75.53% | |
| 459 |
ONOT
ONOToken |
ONOT | $5,367,990 | $0.000335 | 16,025,117,644 * | $447,898 | 1.89% | 2.71% | 0.78% | |
| 460 |
BEET
Beetle Coin |
BEET | $5,347,440 | $0.029587 | 180,737,763 | $175,528 | 0.30% | -0.90% | 7.74% | |
| 461 |
DCT
DECENT |
DCT | $5,314,007 | $0.103575 | 51,306,089 * | $446,214 | 0.05% | -5.36% | 19.20% | |
| 462 |
LET
LinkEye |
LET | $5,299,875 | $0.008833 | 600,000,000 * | $6,949,091 | 0.68% | 6.28% | 51.34% | |
| 463 |
MIR
MIR COIN |
MIR | $5,289,627 | $0.008531 | 620,041,495 | $158,552 | -0.15% | -11.27% | -4.17% | |
| 464 |
INK
Ink |
INK | $5,240,849 | $0.011297 | 463,910,527 * | $3,659,756 | -4.11% | -21.27% | 3.19% | |
| 465 |
CAS
Cashaa |
CAS | $5,240,149 | $0.007126 | 735,355,312 * | $356,533 | 1.15% | -5.96% | -8.70% | |
| 466 |
SIX
SIX |
SIX | $5,233,176 | $0.019115 | 273,776,596 * | $63,432 | -0.01% | 20.59% | 12.11% | |
| 467 |
NPLC
Plus-Coin |
NPLC | $5,217,862 | $0.009502 | 549,107,336 * | $1,350 | -4.63% | 3.66% | -25.81% | |
| 468 |
LYL
LoyalCoin |
LYL | $5,198,303 | $0.000971 | 5,353,626,190 * | $373,798 | 0.49% | -5.93% | -0.71% | |
| 469 |
SNX
Synthetix Net... |
SNX | $5,128,701 | $0.068701 | 74,652,591 * | $23,184 | 1.07% | 2.90% | 17.19% | |
| 470 |
PLBT
Polybius |
PLBT | $5,113,444 | $1.29 | 3,969,565 * | $16,219 | 0.64% | -3.11% | -17.58% | |
| 471 |
EBC
EBCoin |
EBC | $5,097,400 | $0.001362 | 3,741,368,086 * | $26,126 | 0.67% | -9.35% | -1.30% | |
| 472 |
UPP
Sentinel Prot... |
UPP | $5,083,341 | $0.017222 | 295,157,535 * | $914,575 | -3.36% | -2.42% | 2.75% | |
| 473 |
MRK
MARK.SPACE |
MRK | $5,039,249 | $0.006599 | 763,655,757 * | $196,113 | -0.05% | -0.03% | 4.24% | |
| 474 |
WINGS
Wings |
WINGS | $5,029,213 | $0.052151 | 96,435,286 * | $22,472 | 1.08% | -6.07% | -5.61% | |
| 475 |
COB
Cobinhood |
COB | $4,987,804 | $0.012279 | 406,207,382 * | $18,971 | -8.67% | -5.79% | 2.82% | |
| 476 |
CHAT
ChatCoin |
CHAT | $4,961,590 | $0.007191 | 690,000,640 * | $569,271 | -1.98% | -7.22% | 42.61% | |
| 477 |
KICK
KickCoin |
KICK | $4,957,069 | $0.005632 | 880,200,641 * | $584,015 | -1.62% | 1.02% | -1.20% | |
| 478 |
SPC
SpaceChain |
SPC | $4,912,717 | $0.009522 | 515,923,518 * | $398,253 | 0.49% | -1.26% | -0.49% | |
| 479 |
FTX
FintruX Network |
FTX | $4,894,355 | $0.051520 | 95,000,000 * | $22,921 | 1.42% | 10.71% | 18.70% | |
| 480 |
CPX
Apex |
CPX | $4,891,684 | $0.010659 | 458,936,030 * | $81,969 | -0.47% | -3.25% | -1.31% | |
| 481 |
HOT
Hydro Protocol |
HOT | $4,875,816 | $0.006946 | 702,000,000 * | $1,512,712 | 0.25% | -35.41% | 25.78% | |
| 482 |
DPY
Delphy |
DPY | $4,855,971 | $0.089224 | 54,424,577 * | $597,011 | 1.62% | -2.99% | 11.03% | |
| 483 |
ZCN
0Chain |
ZCN | $4,842,205 | $0.120705 | 40,116,166 * | $74,150 | -0.59% | -9.97% | 5.74% | |
| 484 |
VRC
VeriCoin |
VRC | $4,833,310 | $0.152848 | 31,621,753 | $293,096 | -2.76% | -6.02% | -26.54% | |
| 485 |
EDC
EDC Blockchain |
EDC | $4,780,886 | $0.005395 | 886,211,988 | $752,792 | 0.65% | -0.74% | -25.46% | |
| 486 |
DCC
Distributed C... |
DCC | $4,759,469 | $0.001578 | 3,016,433,690 * | $43,109 | 0.59% | 0.04% | -8.14% | |
| 487 |
HTML
HTMLCOIN |
HTML | $4,749,191 | $0.000089 | 53,067,332,240 | $27,010 | 1.21% | 1.44% | 7.87% | |
| 488 |
DEC
Darico Ecosys... |
DEC | $4,734,961 | $0.091863 | 51,543,807 * | $11,444 | 3.36% | -15.62% | -26.37% | |
| 489 |
PPP
PayPie |
PPP | $4,700,785 | $0.056979 | 82,500,000 * | $2,929 | 1.13% | 6.18% | -34.02% | |
| 490 |
XMX
XMax |
XMX | $4,699,670 | $0.000429 | 10,956,777,323 * | $488,850 | 2.95% | 0.48% | 66.46% | |
| 491 |
PPY
Peerplays |
PPY | $4,692,269 | $1.04 | 4,501,541 * | $168,307 | 0.19% | -0.72% | 13.92% | |
| 492 |
BLT
Bloom |
BLT | $4,657,015 | $0.097302 | 47,861,697 * | $19,811 | -0.01% | -0.29% | 18.11% | |
| 493 |
CAJ
Cajutel |
CAJ | $4,644,797 | $10.88 | 426,965 * | $19,846 | 0.87% | 30.75% | 6.48% | |
| 494 |
THC
HempCoin |
THC | $4,642,530 | $0.019013 | 244,172,892 | $83,493 | -0.88% | -2.77% | 9.18% | |
| 495 |
QUN
QunQun |
QUN | $4,638,036 | $0.007226 | 641,852,423 * | $871,999 | 1.74% | -5.44% | 24.11% | |
| 496 |
ZPT
Zeepin |
ZPT | $4,608,256 | $0.009217 | 500,000,000 * | $191,141 | -1.75% | -9.20% | -4.75% | |
| 497 |
ONION
DeepOnion |
ONION | $4,584,808 | $0.284468 | 16,117,126 | $10,749 | 0.41% | -6.52% | -13.49% | |
| 498 |
ABL
Airbloc |
ABL | $4,575,658 | $0.018202 | 251,376,220 * | $695,267 | 1.20% | 4.55% | 0.72% | |
| 499 |
GSC
Global Social... |
GSC | $4,570,506 | $0.008501 | 537,670,162 * | $325,402 | -0.19% | -7.04% | 43.85% | |
| 500 |
CV
carVertical |
CV | $4,564,267 | $0.000591 | 7,718,537,100 * | $18,629 | -0.91% | -8.66% | -1.80% | |
| 501 |
NSD
Nasdacoin |
NSD | $4,551,121 | $0.230863 | 19,713,478 | $296,412 | 1.40% | -4.07% | -21.54% | |
| 502 |
UKG
Unikoin Gold |
UKG | $4,547,932 | $0.031732 | 143,322,371 * | $24,544 | 1.03% | 0.11% | -16.77% | |
| 503 |
$PAC
PACcoin |
$PAC | $4,511,949 | $0.000732 | 6,160,019,946 | $10,124 | 3.31% | -2.53% | -7.74% | |
| 504 |
TFD
TE-FOOD |
TFD | $4,494,779 | $0.008789 | 511,410,212 * | $8,796 | 0.63% | 1.18% | -2.05% | |
| 505 |
MGD
MassGrid |
MGD | $4,485,736 | $0.061826 | 72,554,598 * | $2,338 | 0.02% | -1.45% | -11.48% | |
| 506 |
HLC
HalalChain |
HLC | $4,451,414 | $0.011443 | 389,009,995 * | $216,731 | 5.75% | -8.38% | -6.15% | |
| 507 |
OBSR
Observer |
OBSR | $4,441,709 | $0.003317 | 1,338,928,788 | $807,013 | 0.29% | -0.07% | 7.58% | |
| 508 |
UUU
U Network |
UUU | $4,434,896 | $0.000707 | 6,272,098,566 * | $184,985 | 1.12% | -6.34% | 38.37% | |
| 509 |
XBY
XTRABYTES |
XBY | $4,425,825 | $0.010293 | 430,000,000 * | $2,036 | 0.40% | -4.08% | -30.71% | |
| 510 |
MOON
Mooncoin |
MOON | $4,423,769 | $0.000020 | 225,492,872,495 | $7,914 | 0.03% | 48.94% | 34.04% | |
| 511 |
EGT
Egretia |
EGT | $4,413,988 | $0.001273 | 3,467,889,401 * | $641,676 | -4.35% | 15.56% | 40.18% | |
| 512 |
TEMCO
TEMCO |
TEMCO | $4,407,410 | $0.001963 | 2,244,943,923 * | $248,445 | -0.07% | -4.38% | -15.71% | |
| 513 |
ZPR
ZPER |
ZPR | $4,399,078 | $0.003535 | 1,244,272,408 * | $97,585 | 0.43% | 4.92% | 9.11% | |
| 514 |
GCR
Global Curren... |
GCR | $4,367,567 | $0.041318 | 105,707,168 * | $6,718 | 0.38% | -6.14% | -15.75% | |
| 515 |
CRW
Crown |
CRW | $4,349,481 | $0.198202 | 21,944,706 | $119,887 | 6.31% | 10.59% | 29.04% | |
| 516 |
EDRC
EDRCoin |
EDRC | $4,320,157 | $1.47 | 2,931,224 * | $116,278 | -4.40% | -17.44% | -32.44% | |
| 517 |
BAX
BABB |
BAX | $4,319,093 | $0.000206 | 20,999,999,999 * | $17,067 | 0.87% | -0.21% | -11.03% | |
| 518 |
NTY
Nexty |
NTY | $4,311,416 | $0.000028 | 151,318,111,844 | $134,748 | -0.95% | 8.96% | 17.61% | |
| 519 |
CRYP
CrypticCoin |
CRYP | $4,301,570 | $0.001687 | 2,549,994,072 | $21,374 | -4.81% | -0.23% | 26.71% | |
| 520 |
YEE
YEE |
YEE | $4,297,430 | $0.003148 | 1,365,218,125 * | $343,353 | 2.31% | -0.87% | 36.75% | |
| 521 |
DGX
Digix Gold Token |
DGX | $4,285,090 | $43.11 | 99,406 * | $24,590 | 0.22% | -0.30% | 0.56% | |
| 522 |
SENSE
Sense |
SENSE | $4,243,665 | $0.011502 | 368,960,949 * | $2,975 | 0.58% | 2.70% | -28.43% | |
| 523 |
ECOM
Omnitude |
ECOM | $4,243,220 | $0.065468 | 64,813,301 * | $36,079 | 0.39% | 9.43% | -15.11% | |
| 524 |
QNTU
Quanta Utilit... |
QNTU | $4,234,588 | $0.000145 | 29,279,582,414 * | $34,722 | 1.06% | -12.91% | 38.39% | |
| 525 |
NOS
nOS |
NOS | $4,231,909 | $0.052899 | 80,000,000 * | $168,611 | 1.90% | 3.71% | 16.34% | |
| 526 |
LTO
LTO Network |
LTO | $4,228,413 | $0.097269 | 43,471,507 * | $2,425,224 | 2.06% | -3.11% | -4.53% | |
| 527 |
BRZC
Breezecoin |
BRZC | $4,210,122 | $0.103211 | 40,791,256 * | $4,692 | 0.39% | 40.04% | -4.84% | |
| 528 |
REM
Remme |
REM | $4,197,309 | $0.006832 | 614,315,410 * | $418,908 | 0.75% | 0.64% | 3.47% | |
| 529 |
BITUSD
bitUSD |
BITUSD | $4,168,481 | $1.02 | 4,094,320 * | $65,456 | 1.14% | 1.19% | -4.38% | |
| 530 |
SPANK
SpankChain |
SPANK | $4,167,469 | $0.013890 | 300,043,386 * | $19,775 | 0.66% | -0.05% | 4.61% | |
| 531 |
DIVI
Divi |
DIVI | $4,145,807 | $0.004310 | 961,914,131 | $27,327 | 1.18% | 7.65% | 10.68% | |
| 532 |
TAU
Lamden |
TAU | $4,130,831 | $0.029046 | 142,215,728 * | $6,269 | -0.52% | 4.41% | 11.59% | |
| 533 |
AVA
Travala.com |
AVA | $4,082,234 | $0.103931 | 39,278,453 * | $28,638 | 0.30% | 0.12% | -5.52% | |
| 534 |
COLX
ColossusXT |
COLX | $4,074,829 | $0.000366 | 11,141,707,639 | $2,111 | 0.40% | -12.62% | -23.65% | |
| 535 |
SKM
Skrumble Network |
SKM | $4,063,125 | $0.004076 | 996,783,386 * | $2,306,120 | 5.27% | -0.19% | -16.15% | |
| 536 |
WWB
Wowbit |
WWB | $4,012,882 | $0.014446 | 277,777,778 * | $1,099,980 | -2.17% | 6.77% | 5.41% | |
| 537 |
NEU
Neumark |
NEU | $3,990,413 | $0.107795 | 37,018,602 * | $1,816 | 0.01% | -16.85% | -14.22% | |
| 538 |
UDOO
Howdoo |
UDOO | $3,983,924 | $0.023783 | 167,512,217 * | $1,556 | 1.07% | 11.80% | 78.00% | |
| 539 |
PLA
Plair |
PLA | $3,924,857 | $0.000198 | 19,858,508,800 * | $80,887 | 7.71% | -3.23% | -12.82% | |
| 540 |
BMX
BitMart Token |
BMX | $3,922,518 | $0.031087 | 126,177,290 * | $2,658,835 | 1.10% | -19.19% | -24.89% | |
| 541 |
CBT
CommerceBlock |
CBT | $3,920,327 | $0.022561 | 173,766,686 * | $1,667 | 1.47% | -11.31% | -2.88% | |
| 542 |
RBLX
Rublix |
RBLX | $3,873,383 | $0.186043 | 20,819,784 * | $11,182 | 0.89% | 0.11% | -11.04% | |
| 543 |
HST
Decision Token |
HST | $3,870,542 | $0.120856 | 32,025,998 * | $7,889,420 | -3.08% | 21.41% | 25.06% | |
| 544 |
NGC
NAGA |
NGC | $3,862,913 | $0.061919 | 62,386,126 * | $245,768 | 0.91% | 1.69% | -5.31% | |
| 545 |
LND
Lendingblock |
LND | $3,834,202 | $0.005290 | 724,750,021 * | $41,624 | 1.82% | -11.29% | 21.17% | |
| 546 |
ZCO
Zebi |
ZCO | $3,833,120 | $0.007666 | 500,000,000 * | $382,528 | 1.35% | 1.83% | 2.48% | |
| 547 |
GET
GET Protocol |
GET | $3,762,577 | $0.330391 | 11,388,258 * | $2,625 | 0.03% | 21.10% | 12.31% | |
| 548 |
TMC
Timicoin |
TMC | $3,756,648 | $0.011845 | 317,149,560 * | $24,480 | 0.00% | -1.89% | -12.60% | |
| 549 |
NTK
Neurotoken |
NTK | $3,756,160 | $0.047603 | 78,906,618 * | $19,500 | 1.41% | 0.24% | -30.84% | |
| 550 |
FTI
FansTime |
FTI | $3,728,594 | $0.001308 | 2,850,000,000 * | $574,976 | 1.30% | 5.31% | 16.91% | |
| 551 |
EDN
Eden |
EDN | $3,712,822 | $0.006188 | 600,000,000 * | $122,012 | 0.59% | -3.97% | 19.23% | |
| 552 |
LXT
Litex |
LXT | $3,693,081 | $0.004504 | 819,999,982 * | $157,396 | 1.46% | -1.22% | 49.75% | |
| 553 |
GARD
Hashgard |
GARD | $3,691,542 | $0.000074 | 49,846,572,353 * | $602,127 | 0.71% | -2.20% | -10.78% | |
| 554 |
CVN
CVCoin |
CVN | $3,665,566 | $0.296066 | 12,380,890 * | $731,365 | 1.29% | -5.11% | 16.34% | |
| 555 |
FIII
Fiii |
FIII | $3,663,609 | $0.007594 | 482,404,699 | $399,877 | 4.47% | 25.98% | 36.93% | |
| 556 |
OSA
Optimal Shelf... |
OSA | $3,646,090 | $0.004226 | 862,750,737 * | $86,733 | -1.32% | 2.69% | -56.45% | |
| 557 |
XPC
eXPerience Chain |
XPC | $3,639,713 | $0.000040 | 91,090,814,961 | $21,622 | 0.35% | 45.60% | 61.68% | |
| 558 |
DMD
Diamond |
DMD | $3,615,684 | $1.14 | 3,172,761 | $4,710 | 0.28% | -0.89% | 2.50% | |
| 559 |
SEN
Consensus |
SEN | $3,613,108 | $0.002220 | 1,627,253,128 * | $37,176 | 0.89% | -12.97% | 7.20% | |
| 560 |
GIN
GINcoin |
GIN | $3,608,259 | $0.617927 | 5,839,295 | $19,714 | -0.20% | 9.65% | -9.91% | |
| 561 |
DAX
DAEX |
DAX | $3,593,971 | $0.010133 | 354,666,702 * | $2,359,068 | -0.14% | -8.34% | 28.92% | |
| 562 |
UT
Ulord |
UT | $3,587,409 | $0.047542 | 75,458,435 * | $323,532 | 2.12% | 0.47% | -7.43% | |
| 563 |
CLB
Cloudbric |
CLB | $3,585,278 | $0.009161 | 391,342,872 * | $381,098 | 0.73% | 2.22% | -10.25% | |
| 564 |
DADI
DADI |
DADI | $3,583,759 | $0.047718 | 75,103,172 * | $83,000 | 0.80% | 0.60% | 3.99% | |
| 565 |
GRC
GridCoin |
GRC | $3,583,363 | $0.008599 | 416,728,193 | $5,363 | 0.37% | 0.48% | 12.61% | |
| 566 |
NCT
PolySwarm |
NCT | $3,583,166 | $0.002317 | 1,546,457,130 * | $156,096 | 0.07% | 6.41% | -6.39% | |
| 567 |
SOUL
Phantasma |
SOUL | $3,527,989 | $0.060480 | 58,332,939 * | $357,898 | 1.70% | -3.35% | 1.30% | |
| 568 |
XHV
Haven Protocol |
XHV | $3,525,437 | $0.449152 | 7,849,101 * | $380,347 | 0.36% | 0.05% | 10.00% | |
| 569 |
WIB
Wibson |
WIB | $3,506,962 | $0.001383 | 2,535,622,524 * | $19,973 | 0.98% | -16.75% | 70.74% | |
| 570 |
ION
ION |
ION | $3,493,694 | $0.252566 | 13,832,814 * | $61,469 | -1.43% | -3.68% | 6.33% | |
| 571 |
BOX
ContentBox |
BOX | $3,465,258 | $0.005630 | 615,476,313 * | $987,351 | 0.21% | -8.43% | -5.49% | |
| 572 |
ZEL
ZelCash |
ZEL | $3,433,319 | $0.057809 | 59,390,450 | $239,633 | -1.70% | 9.06% | 59.87% | |
| 573 |
XEL
XEL |
XEL | $3,421,368 | $0.037320 | 91,676,277 * | $10,744 | 0.67% | -4.00% | 0.21% | |
| 574 |
PND
Pandacoin |
PND | $3,389,847 | $0.000104 | 32,514,916,898 | $731 | 0.69% | -0.71% | -20.91% | |
| 575 |
GENE
Gene Source C... |
GENE | $3,372,237 | $0.009091 | 370,944,799 * | $26,798 | 1.17% | -7.62% | -5.30% | |
| 576 |
CLOAK
CloakCoin |
CLOAK | $3,368,788 | $0.638374 | 5,277,138 * | $114,840 | 1.12% | -8.81% | -7.35% | |
| 577 |
PHR
Phore |
PHR | $3,348,084 | $0.198176 | 16,894,497 * | $289,973 | 0.40% | -4.75% | -1.55% | |
| 578 |
GRFT
Graft |
GRFT | $3,307,031 | $0.006332 | 522,288,929 | $5,744 | -0.06% | -1.32% | -11.81% | |
| 579 |
UBT
Unibright |
UBT | $3,298,652 | $0.023397 | 140,984,219 * | $1,024,961 | 1.16% | 1.15% | -11.67% | |
| 580 |
COVA
COVA |
COVA | $3,286,816 | $0.002068 | 1,589,327,884 * | $2,528,871 | -10.30% | -24.66% | 38.78% | |
| 581 |
BKX
BANKEX |
BKX | $3,281,182 | $0.034646 | 94,705,649 * | $1,159,124 | -2.70% | 27.02% | 46.36% | |
| 582 |
BITB
Bean Cash |
BITB | $3,279,422 | $0.001252 | 2,618,516,000 * | $20,017 | 1.22% | 7.02% | 13.14% | |
| 583 |
FLASH
Flash |
FLASH | $3,249,978 | $0.003611 | 900,000,000 * | $33,638 | -0.90% | -24.77% | -6.14% | |
| 584 |
BWX
Blue Whale Token |
BWX | $3,245,913 | $0.000087 | 37,497,971,132 * | $281,117 | -1.61% | 4.45% | -8.60% | |
| 585 |
ROCK2
ICE ROCK MINING |
ROCK2 | $3,238,987 | $0.206104 | 15,715,272 * | $9,703 | 0.02% | -1.70% | 3.28% | |
| 586 |
VIN
VINchain |
VIN | $3,224,497 | $0.006716 | 480,108,901 * | $487,667 | 0.93% | -5.76% | 1.23% | |
| 587 |
MOD
Modum |
MOD | $3,212,612 | $0.151067 | 21,266,200 * | $767 | 1.12% | -21.44% | -6.64% | |
| 588 |
RADS
Radium |
RADS | $3,182,779 | $0.893465 | 3,562,285 * | $8,098 | 0.23% | -1.24% | 0.64% | |
| 589 |
DIME
Dimecoin |
DIME | $3,178,487 | $0.000006 | 539,096,740,560 | $2,257 | 0.33% | -24.43% | 5.12% | |
| 590 |
OPQ
Opacity |
OPQ | $3,174,110 | $0.037078 | 85,606,085 * | $34,947 | 5.65% | 4.78% | 19.30% | |
| 591 |
LQD
Liquidity Net... |
LQD | $3,164,919 | $0.073373 | 43,134,645 * | $249,376 | 2.03% | 1.53% | 3.89% | |
| 592 |
MUE
MonetaryUnit |
MUE | $3,164,785 | $0.020342 | 155,575,284 | $11,682 | -0.79% | -2.44% | 7.69% | |
| 593 |
LML
Lisk Machine ... |
LML | $3,164,522 | $0.026371 | 120,000,000 * | $601 | 7.61% | 8.32% | 4.31% | |
| 594 |
AIDOC
AI Doctor |
AIDOC | $3,160,878 | $0.007130 | 443,295,272 * | $337,411 | 0.56% | -3.26% | 10.80% | |
| 595 |
DYN
Dynamic |
DYN | $3,148,119 | $0.224400 | 14,029,056 | $2,800 | 0.31% | -4.23% | -5.82% | |
| 596 |
MITX
Morpheus Labs |
MITX | $3,126,114 | $0.015207 | 205,577,285 * | $223,290 | 0.56% | 3.30% | -4.44% | |
| 597 |
NANJ
NANJCOIN |
NANJ | $3,115,233 | $0.000161 | 19,361,889,557 * | $10,781 | 2.64% | -2.18% | 15.64% | |
| 598 |
HSC
HashCoin |
HSC | $3,106,067 | $0.000241 | 12,863,911,326 * | $63,918 | 3.92% | -7.77% | -17.02% | |
| 599 |
LIFE
LIFE |
LIFE | $3,086,331 | $0.000132 | 23,442,468,688 * | $27,266 | -0.28% | -4.89% | 4.73% | |
| 600 |
MTN
Medicalchain |
MTN | $3,074,490 | $0.011720 | 262,339,405 * | $1,030,854 | -1.10% | -2.83% | 36.63% | |
| 601 |
SEM
Semux |
SEM | $3,067,570 | $0.309290 | 9,918,114 | $26,930 | 0.70% | 0.68% | -0.51% | |
| 602 |
EVY
EveryCoin |
EVY | $3,064,656 | $0.000327 | 9,380,000,000 * | $86,354 | 0.50% | -18.75% | -21.29% | |
| 603 |
ART
Maecenas |
ART | $3,044,870 | $0.077503 | 39,287,162 * | $4,318 | 0.33% | 6.41% | -4.04% | |
| 604 |
CBC
Cashbery Coin |
CBC | $3,006,326 | $0.045577 | 65,960,822 | $26,335 | 2.41% | 3.81% | -11.41% | |
| 605 |
PIB
PIBBLE |
PIB | $2,998,598 | $0.000517 | 5,804,264,650 * | $333,091 | -0.01% | -4.91% | -6.98% | |
| 606 |
SLR
SolarCoin |
SLR | $2,961,943 | $0.057104 | 51,869,405 * | $1,354 | 0.17% | -1.50% | -5.75% | |
| 607 |
PAL
PAL Network |
PAL | $2,955,473 | $0.006740 | 438,524,050 * | $114,687 | 1.81% | 0.48% | -1.11% | |
| 608 |
XMY
Myriad |
XMY | $2,942,702 | $0.001775 | 1,657,709,250 | $11,581 | 0.33% | 4.69% | 9.01% | |
| 609 |
ATCC
ATC Coin |
ATCC | $2,934,313 | $0.009718 | 301,960,544 * | $7,414 | 1.49% | 0.13% | -3.89% | |
| 610 |
TNC
Trinity Netwo... |
TNC | $2,896,008 | $0.008688 | 333,333,333 * | $728,663 | -0.44% | -0.08% | -13.62% | |
| 611 |
SENT
Sentinel |
SENT | $2,895,751 | $0.001448 | 1,999,969,999 * | $9,031 | 0.42% | 2.03% | -0.59% | |
| 612 |
SKB
Sakura Bloom |
SKB | $2,873,715 | $0.001113 | 2,582,965,294 * | $14,410 | -6.10% | -1.38% | 20.91% | |
| 613 |
DAT
Datum |
DAT | $2,841,546 | $0.002847 | 997,969,131 * | $631,352 | -8.03% | -14.53% | 79.47% | |
| 614 |
BITG
Bitcoin Green |
BITG | $2,840,042 | $0.356146 | 7,974,373 | $7,309 | 0.36% | 1.24% | -11.27% | |
| 615 |
AXPR
aXpire |
AXPR | $2,837,988 | $0.009986 | 284,209,990 * | $11,573 | -1.49% | -17.17% | -2.15% | |
| 616 |
HALO
Halo Platform |
HALO | $2,829,438 | $0.000722 | 3,920,712,006 * | $9,604 | 1.07% | 19.65% | 11.73% | |
| 617 |
CEEK
CEEK VR |
CEEK | $2,814,899 | $0.005722 | 491,951,915 * | $44,069 | 1.04% | -0.46% | 10.03% | |
| 618 |
DICE
Etheroll |
DICE | $2,797,154 | $0.399501 | 7,001,623 * | $11,673 | 0.98% | -10.57% | -8.38% | |
| 619 |
XAUR
Xaurum |
XAUR | $2,788,844 | $0.032164 | 86,707,627 * | $9,896 | 2.22% | -2.43% | -9.50% | |
| 620 |
VEX
Vexanium |
VEX | $2,784,269 | $0.005796 | 480,382,624 * | $328,847 | 1.08% | -2.04% | 16.79% | |
| 621 |
UGC
ugChain |
UGC | $2,778,469 | $0.004884 | 568,842,039 * | $341,885 | 2.08% | 22.14% | 39.02% | |
| 622 |
ISR
Insureum |
ISR | $2,757,206 | $0.015195 | 181,459,720 * | $66,383 | -0.41% | -2.69% | -0.10% | |
| 623 |
VCT
ValueCyberToken |
VCT | $2,755,723 | $0.025555 | 107,837,023 * | $421,223 | 3.64% | 14.90% | -2.32% | |
| 624 |
DAG
Constellation |
DAG | $2,751,290 | $0.002656 | 1,035,713,603 * | $200,546 | 1.62% | -4.52% | 17.49% | |
| 625 |
SPHTX
SophiaTX |
SPHTX | $2,745,572 | $0.008361 | 328,372,662 * | $61,702 | 1.24% | -6.92% | -19.43% | |
| 626 |
COV
Covesting |
COV | $2,724,338 | $0.151352 | 18,000,000 * | $10,713 | 2.03% | -18.29% | 25.60% | |
| 627 |
SOAR
Soarcoin |
SOAR | $2,709,274 | $0.002508 | 1,080,319,439 * | $688 | 0.40% | -8.04% | 22.05% | |
| 628 |
NOKU
Noku |
NOKU | $2,704,905 | $0.113761 | 23,777,028 * | $14,113 | -0.20% | 3.30% | 13.12% | |
| 629 |
HORUS
HorusPay |
HORUS | $2,699,638 | $0.003093 | 872,861,114 * | $219,840 | 4.41% | 6.62% | -19.04% | |
| 630 |
IMT
Moneytoken |
IMT | $2,697,735 | $0.000286 | 9,430,337,527 * | $31,626 | 0.30% | -15.81% | -12.60% | |
| 631 |
FXT
FuzeX |
FXT | $2,667,526 | $0.003362 | 793,534,329 * | $19,435 | -2.56% | 14.22% | 4.08% | |
| 632 |
DACS
DACSEE |
DACS | $2,663,072 | $0.003556 | 748,798,737 * | $5,321 | 0.52% | -0.39% | 0.19% | |
| 633 |
SWTH
Switcheo |
SWTH | $2,657,510 | $0.005084 | 522,694,673 * | $31,856 | 1.79% | -2.65% | -0.05% | |
| 634 |
HVN
Hiveterminal ... |
HVN | $2,657,406 | $0.006470 | 410,718,841 * | $72,020 | 1.63% | 2.50% | 36.71% | |
| 635 |
EKO
EchoLink |
EKO | $2,650,085 | $0.006625 | 399,995,750 * | $1,145,951 | 0.18% | -9.81% | 47.86% | |
| 636 |
CARD
Cardstack |
CARD | $2,641,526 | $0.001111 | 2,376,825,839 * | $199,885 | 2.20% | 7.58% | 28.38% | |
| 637 |
BMC
Blackmoon |
BMC | $2,640,217 | $0.120324 | 21,942,544 * | $60,842 | 0.41% | -0.41% | 5.08% | |
| 638 |
ULT
Ultiledger |
ULT | $2,635,171 | $0.007386 | 356,780,138 * | $11,809 | 1.00% | 6.88% | 2.72% | |
| 639 |
ADM
ADAMANT Messe... |
ADM | $2,631,170 | $0.032419 | 81,161,854 | $90,827 | 0.38% | 10.14% | 6.17% | |
| 640 |
BBK
Brickblock |
BBK | $2,622,727 | $0.034909 | 75,131,283 * | $25,164 | 1.49% | -4.44% | 13.54% | |
| 641 |
XDCE
XinFin Network |
XDCE | $2,612,897 | $0.000674 | 3,875,724,556 * | $445,079 | 0.69% | -4.39% | 7.22% | |
| 642 |
SUQA
SUQA |
SUQA | $2,602,267 | $0.004428 | 587,697,927 | $85,617 | -1.02% | 1.35% | -4.76% | |
| 643 |
UP
UpToken |
UP | $2,587,779 | $0.017659 | 146,538,250 * | $19,003 | -0.02% | -0.16% | 0.59% | |
| 644 |
ZP
Zen Protocol |
ZP | $2,581,688 | $0.144213 | 17,901,855 | $17,428 | 15.37% | -1.80% | -5.16% | |
| 645 |
RVR
RevolutionVR |
RVR | $2,577,683 | $0.012275 | 210,000,000 * | $37,439 | -1.37% | -6.15% | -1.43% | |
| 646 |
NCC
NeuroChain |
NCC | $2,574,784 | $0.007633 | 337,320,271 * | $169,281 | 1.75% | 1.55% | 33.29% | |
| 647 |
CHP
CoinPoker |
CHP | $2,572,435 | $0.007979 | 322,414,462 * | $132,859 | 1.07% | 0.80% | 43.39% | |
| 648 |
BCAC
Business Cred... |
BCAC | $2,567,010 | $0.003957 | 648,741,677 * | $45,237 | 0.79% | 5.05% | 7.63% | |
| 649 |
RTE
Rate3 |
RTE | $2,565,617 | $0.002885 | 889,382,388 * | $780,455 | -0.22% | -10.07% | 19.87% | |
| 650 |
PLA
PlayChip |
PLA | $2,558,338 | $0.001748 | 1,463,390,735 * | $172,556 | 3.11% | -0.22% | -4.72% | |
| 651 |
YEED
YGGDRASH |
YEED | $2,555,319 | $0.000520 | 4,912,116,975 * | $277,788 | -0.59% | -7.24% | 3.75% | |
| 652 |
AID
AidCoin |
AID | $2,550,807 | $0.055880 | 45,647,599 * | $30,375 | -0.08% | -1.22% | -2.02% | |
| 653 |
RPD
Rapids |
RPD | $2,547,579 | $0.000258 | 9,891,197,985 * | $15,451 | -3.86% | -0.22% | 16.94% | |
| 654 |
PCL
Peculium |
PCL | $2,545,066 | $0.001254 | 2,029,152,634 * | $42,324 | 0.52% | 7.29% | -7.26% | |
| 655 |
WET
WeShow Token |
WET | $2,511,995 | $0.015726 | 159,732,931 * | $128,367 | -1.90% | -8.09% | -42.83% | |
| 656 |
SPD
SPINDLE |
SPD | $2,505,358 | $0.000796 | 3,148,887,225 * | $28,238 | 1.11% | -8.07% | -13.42% | |
| 657 |
DTX
DaTa eXchange |
DTX | $2,504,794 | $0.033862 | 73,971,174 * | $72,521 | 0.01% | 18.74% | 14.29% | |
| 658 |
RTH
Rotharium |
RTH | $2,491,017 | $0.741977 | 3,357,270 * | $4,835 | 0.81% | 0.25% | -16.59% | |
| 659 |
STA
Starta |
STA | $2,469,182 | $0.494110 | 4,997,231 * | $951 | 0.86% | 7.84% | 9.59% | |
| 660 |
LUX
LUXCoin |
LUX | $2,451,952 | $0.465804 | 5,263,915 | $8,091 | 0.40% | -6.09% | -0.62% | |
| 661 |
SSC
SelfSell |
SSC | $2,439,222 | $0.006254 | 390,000,000 * | $2,777,432 | 1.26% | 1.81% | 21.46% | |
| 662 |
PLAT
BitGuild PLAT |
PLAT | $2,433,582 | $0.000808 | 3,012,617,482 * | $425,812 | 1.16% | 6.30% | -1.97% | |
| 663 |
BCI
Bitcoin Interest |
BCI | $2,402,178 | $0.131074 | 18,326,892 | $70,398 | -1.17% | -10.36% | -1.62% | |
| 664 |
FREE
FREE Coin |
FREE | $2,398,969 | $2.8e-07 | 8,700,200,594,990 * | $2,942 | 3.78% | 49.05% | -24.52% | |
| 665 |
STK
STK |
STK | $2,393,349 | $0.006958 | 343,971,372 * | $248,828 | 1.39% | -5.34% | 48.95% | |
| 666 |
LIF
Winding Tree |
LIF | $2,391,473 | $0.111971 | 21,357,927 * | $1,137 | 1.07% | 20.15% | 19.78% | |
| 667 |
TAAS
TaaS |
TAAS | $2,387,672 | $0.293110 | 8,146,001 * | $718 | 0.40% | -3.46% | -15.30% | |
| 668 |
OCT
OracleChain |
OCT | $2,375,492 | $0.079183 | 30,000,000 * | $11,166 | 0.77% | 2.05% | -7.08% | |
| 669 |
HMC
Hi Mutual Soc... |
HMC | $2,365,503 | $0.005854 | 404,100,000 * | $140,251 | 0.94% | 3.58% | 49.83% | |
| 670 |
NLC2
NoLimitCoin |
NLC2 | $2,353,345 | $0.011176 | 210,579,260 * | $21,871 | 0.40% | 11.11% | 2.23% | |
| 671 |
HMQ
Humaniq |
HMQ | $2,351,053 | $0.012689 | 185,286,753 * | $98,560 | 1.23% | -1.05% | 7.87% | |
| 672 |
MVL
MVL |
MVL | $2,324,202 | $0.000370 | 6,276,119,270 * | $84,444 | -3.06% | -8.84% | -6.30% | |
| 673 |
VIPS
Vipstar Coin |
VIPS | $2,292,116 | $0.000066 | 34,736,591,786 * | $1,316,436 | -1.00% | -1.99% | -2.32% | |
| 674 |
DIM
DIMCOIN |
DIM | $2,260,419 | $0.001075 | 2,102,483,276 * | $145,870 | 0.53% | -0.33% | 2.41% | |
| 675 |
RMESH
RightMesh |
RMESH | $2,257,691 | $0.036859 | 61,251,898 * | $61,757 | 8.93% | 4.07% | -18.11% | |
| 676 |
ZMN
ZMINE |
ZMN | $2,253,747 | $0.016978 | 132,742,766 * | $22,529 | 1.69% | -5.54% | -11.72% | |
| 677 |
CURE
Curecoin |
CURE | $2,237,451 | $0.092831 | 24,102,296 | $3,194 | 3.17% | -5.03% | 19.63% | |
| 678 |
AMP
HyperSpace |
AMP | $2,215,590 | $0.021996 | 100,728,564 * | $7,246 | -1.23% | -4.53% | -4.42% | |
| 679 |
MOT
Olympus Labs |
MOT | $2,200,150 | $0.057147 | 38,500,000 * | $6,086 | 1.31% | -25.35% | 4.51% | |
| 680 |
GLC
GoldCoin |
GLC | $2,189,990 | $0.052566 | 41,662,072 | $2,278 | -1.01% | -5.06% | 19.76% | |
| 681 |
ZSC
Zeusshield |
ZSC | $2,181,612 | $0.001892 | 1,153,170,765 * | $56,961 | 0.59% | -5.35% | -9.17% | |
| 682 |
RMT
SureRemit |
RMT | $2,166,023 | $0.004332 | 500,000,000 * | $7,324 | 0.72% | 5.21% | -16.98% | |
| 683 |
XP
Experience Po... |
XP | $2,159,792 | $0.000008 | 270,436,400,191 | $6,708 | 0.54% | -8.95% | 6.43% | |
| 684 |
PNK
Kleros |
PNK | $2,159,176 | $0.009266 | 233,019,794 * | $7,265 | 0.99% | 3.24% | 9.32% | |
| 685 |
ZAP
Zap |
ZAP | $2,141,050 | $0.016278 | 131,534,257 * | $1,870 | 0.39% | -5.08% | 7.12% | |
| 686 |
SS
Sharder |
SS | $2,137,380 | $0.007545 | 283,282,765 * | $539,052 | 0.47% | 0.87% | 8.73% | |
| 687 |
ABYSS
The Abyss |
ABYSS | $2,110,255 | $0.009429 | 223,803,564 * | $365,719 | 0.10% | -1.01% | 8.46% | |
| 688 |
MLM
MktCoin |
MLM | $2,089,360 | $0.001727 | 1,209,529,900 | $5,418 | -0.12% | -10.61% | -8.21% | |
| 689 |
GAM
Gambit |
GAM | $2,075,628 | $1.80 | 1,154,053 * | $2,565 | 0.31% | -5.59% | -17.31% | |
| 690 |
FTT
FarmaTrust |
FTT | $2,073,839 | $0.003456 | 600,000,000 * | $113,457 | 0.40% | 1.49% | 14.65% | |
| 691 |
ELI
Eligma Token |
ELI | $2,047,151 | $0.014668 | 139,567,489 * | $146,616 | 0.53% | 1.23% | 16.35% | |
| 692 |
ADS
Adshares |
ADS | $2,037,945 | $0.067182 | 30,334,631 * | $96,576 | -2.15% | 21.79% | 72.15% | |
| 693 |
XLQ
ALQO |
XLQ | $2,021,748 | $0.035214 | 57,412,659 | $1,817 | 0.40% | 0.31% | -13.66% | |
| 694 |
NBAI
Nebula AI |
NBAI | $2,013,532 | $0.001732 | 1,162,684,117 * | $3,708 | 1.40% | 26.38% | 34.44% | |
| 695 |
OMNI
Omni |
OMNI | $2,004,425 | $3.57 | 562,005 * | $626 | 0.28% | -2.58% | 5.38% | |
| 696 |
TMT
TRAXIA |
TMT | $2,002,233 | $0.004067 | 492,353,333 * | $100,370 | -0.83% | -13.08% | -20.63% | |
| 697 |
PAYX
Paypex |
PAYX | $1,992,171 | $0.029113 | 68,428,768 * | $21,916 | 1.84% | 0.16% | 4.90% | |
| 698 |
XFC
Footballcoin |
XFC | $1,983,231 | $0.005293 | 374,660,526 * | $5,359 | 0.63% | 0.32% | 6.34% | |
| 699 |
FTN
Fountain |
FTN | $1,971,005 | $0.046881 | 42,042,761 * | $139,260 | 0.51% | -0.01% | -2.82% | |
| 700 |
BOT
Bodhi |
BOT | $1,970,064 | $0.049252 | 40,000,000 * | $10,239 | 0.70% | 0.57% | -26.10% | |
| 701 |
EXRN
EXRNchain |
EXRN | $1,968,374 | $0.000021 | 92,500,000,000 * | $53,184 | 1.10% | 0.85% | -6.47% | |
| 702 |
EFX
Effect.AI |
EFX | $1,945,498 | $0.009414 | 206,668,526 * | $2,589 | 1.07% | 16.10% | 26.78% | |
| 703 |
LCS
LocalCoinSwap |
LCS | $1,934,169 | $0.036901 | 52,414,643 * | $385,943 | 0.32% | -0.37% | 25.04% | |
| 704 |
BOXX
Blockparty (B... |
BOXX | $1,926,573 | $0.082394 | 23,382,364 * | $10,863 | 0.39% | -0.05% | 2.37% | |
| 705 |
GEO
GeoCoin |
GEO | $1,911,835 | $0.601102 | 3,180,551 * | $2,333 | 0.32% | -8.41% | 27.13% | |
| 706 |
RPM
Repme |
RPM | $1,891,410 | $0.000052 | 36,220,523,483 * | $6,746 | 0.39% | 0.17% | 9.26% | |
| 707 |
VGW
VegaWallet Token |
VGW | $1,876,633 | $0.178875 | 10,491,338 * | $53,083 | 0.41% | 1.24% | 3.56% | |
| 708 |
HPC
Happycoin |
HPC | $1,875,268 | $0.098328 | 19,071,504 | $489,263 | 0.85% | -9.23% | 27.03% | |
| 709 |
STQ
Storiqa |
STQ | $1,865,972 | $0.000186 | 10,020,877,590 * | $155,091 | 1.35% | -1.32% | 1.94% | |
| 710 |
ELEC
Electrify.Asia |
ELEC | $1,858,332 | $0.003509 | 529,591,830 * | $111,583 | -0.31% | 8.60% | -0.88% | |
| 711 |
DATX
DATx |
DATX | $1,855,853 | $0.001334 | 1,391,302,551 * | $611,007 | 1.65% | -5.09% | 39.25% | |
| 712 |
AID
AIDUS TOKEN |
AID | $1,855,372 | $0.011596 | 160,000,000 * | $16,100 | 0.05% | 12.00% | -26.30% | |
| 713 |
GUP
Matchpool |
GUP | $1,853,555 | $0.024714 | 75,000,000 * | $81,779 | -1.07% | 1.03% | 12.40% | |
| 714 |
BCA
Bitcoin Atom |
BCA | $1,839,449 | $0.099867 | 18,418,931 | $51,199 | -0.06% | -34.81% | -19.41% | |
| 715 |
DBIX
DubaiCoin |
DBIX | $1,818,425 | $0.426543 | 4,263,172 | $3,719 | 0.17% | -6.56% | -16.10% | |
| 716 |
SWC
Scanetchain |
SWC | $1,815,683 | $0.004859 | 373,660,283 * | $293,822 | 0.93% | 15.65% | 30.76% | |
| 717 |
TTV
TV-TWO |
TTV | $1,815,512 | $0.004403 | 412,291,949 * | $1,723 | 1.07% | -10.71% | -24.08% | |
| 718 |
CAN
CanYaCoin |
CAN | $1,813,265 | $0.036338 | 49,899,759 * | $15,646 | 2.75% | -5.26% | 24.95% | |
| 719 |
SNET
Snetwork |
SNET | $1,811,781 | $0.012970 | 139,687,345 * | $316,440 | 0.11% | -0.41% | 0.82% | |
| 720 |
DAGT
Digital Asset... |
DAGT | $1,805,652 | $0.078328 | 23,052,330 * | $555,085 | 1.28% | 0.89% | 9.16% | |
| 721 |
MVP
Merculet |
MVP | $1,804,328 | $0.000599 | 3,010,285,189 * | $349,372 | -3.34% | 14.21% | -3.03% | |
| 722 |
SXUT
Spectre.ai Ut... |
SXUT | $1,781,324 | $0.072619 | 24,529,558 * | $25,404 | 0.33% | 2.40% | -6.12% | |
| 723 |
UBEX
Ubex |
UBEX | $1,776,738 | $0.000575 | 3,092,594,583 * | $420,009 | 0.38% | -1.11% | 6.68% | |
| 724 |
COVAL
Circuits of V... |
COVAL | $1,775,010 | $0.001775 | 1,000,000,000 * | $8,420 | 0.32% | -2.63% | 7.39% | |
| 725 |
PRIX
Privatix |
PRIX | $1,773,039 | $1.62 | 1,093,386 * | $1,805 | 7.50% | -3.06% | 26.14% | |
| 726 |
TX
TransferCoin |
TX | $1,755,899 | $0.235343 | 7,461,019 * | $6,140 | 2.43% | -0.97% | -4.77% | |
| 727 |
PRA
ProChain |
PRA | $1,754,619 | $0.035402 | 49,562,749 * | $229,578 | 0.88% | -4.84% | 33.28% | |
| 728 |
EXP
Expanse |
EXP | $1,742,810 | $0.166057 | 10,495,278 | $38,442 | 0.09% | -1.26% | 66.18% | |
| 729 |
TIME
Chronobank |
TIME | $1,724,328 | $2.43 | 710,113 * | $80,167 | 0.48% | 1.37% | 13.38% | |
| 730 |
OK
OKCash |
OK | $1,709,277 | $0.022960 | 74,446,688 * | $20,580 | 1.32% | 1.42% | 18.98% | |
| 731 |
MSR
Masari |
MSR | $1,706,753 | $0.156981 | 10,872,366 | $7,059 | 0.39% | -14.12% | -14.53% | |
| 732 |
CEN
Coinsuper Eco... |
CEN | $1,705,584 | $0.012216 | 139,621,836 * | $181,021 | 4.69% | 30.21% | 19.31% | |
| 733 |
TTT
TrustNote |
TTT | $1,702,234 | $0.005491 | 309,999,945 * | $100,115 | 0.93% | 4.43% | 33.29% | |
| 734 |
UFR
Upfiring |
UFR | $1,697,328 | $0.078580 | 21,600,000 * | $3,514 | 0.60% | -1.22% | 10.28% | |
| 735 |
FDZ
Friendz |
FDZ | $1,695,617 | $0.003386 | 500,780,778 * | $61,472 | -0.88% | -2.69% | -3.84% | |
| 736 |
PLU
Pluton |
PLU | $1,694,445 | $1.99 | 850,000 * | $23,614 | 1.36% | -7.57% | -14.11% | |
| 737 |
AIT
AICHAIN |
AIT | $1,672,113 | $0.003125 | 535,067,071 * | $298,546 | 4.30% | 4.59% | -3.16% | |
| 738 |
BSD
BitSend |
BSD | $1,642,143 | $0.072047 | 22,792,800 | $44,892 | 0.37% | -0.09% | 11.47% | |
| 739 |
OLE
Olive |
OLE | $1,638,100 | $0.005914 | 277,007,242 * | $7,521 | 1.07% | 0.18% | 10.68% | |
| 740 |
HKN
Hacken |
HKN | $1,634,333 | $0.304940 | 5,359,516 * | $42,783 | 0.61% | -8.00% | 12.68% | |
| 741 |
QAC
Quasarcoin |
QAC | $1,628,185 | $0.009677 | 168,253,716 | $3,261 | -0.50% | -7.37% | -66.39% | |
| 742 |
GEM
Gems |
GEM | $1,621,439 | $0.001407 | 1,152,794,971 * | $17,839 | -3.10% | -8.21% | -11.47% | |
| 743 |
QBT
Qbao |
QBT | $1,609,431 | $0.024627 | 65,351,403 * | $173,254 | 2.07% | -3.11% | 4.77% | |
| 744 |
GTM
Gentarium |
GTM | $1,594,345 | $0.496881 | 3,208,705 | $5,449 | 1.01% | -6.37% | 3.73% | |
| 745 |
ZLA
Zilla |
ZLA | $1,571,684 | $0.026195 | 60,000,000 * | $307,738 | 2.63% | -10.07% | 13.16% | |
| 746 |
AVT
Aventus |
AVT | $1,562,537 | $0.260423 | 6,000,000 * | $12,977 | 4.84% | 2.58% | -15.05% | |
| 747 |
MUSIC
Musicoin |
MUSIC | $1,542,665 | $0.001045 | 1,476,325,322 | $8,087 | 5.68% | -0.62% | -2.58% | |
| 748 |
OXY
Oxycoin |
OXY | $1,520,697 | $0.001641 | 926,887,974 * | $9,236 | 2.85% | -3.07% | -14.83% | |
| 749 |
CAPP
Cappasity |
CAPP | $1,519,982 | $0.002871 | 529,339,149 * | $1,910 | 2.23% | 1.64% | 0.63% | |
| 750 |
LMC
LoMoCoin |
LMC | $1,519,420 | $0.005740 | 264,698,767 * | $2,248 | 0.50% | 21.09% | 18.58% | |
| 751 |
SIB
SIBCoin |
SIB | $1,509,730 | $0.086421 | 17,469,471 | $17,777 | 0.41% | -2.44% | -4.34% | |
| 752 |
DOV
Dovu |
DOV | $1,508,170 | $0.003773 | 399,758,698 * | $1,284 | 0.72% | 15.17% | 17.61% | |
| 753 |
MRT
Miners' Rewar... |
MRT | $1,506,962 | $0.150696 | 10,000,000 * | $61,419 | 15.53% | 10.40% | 7.44% | |
| 754 |
PIRL
Pirl |
PIRL | $1,502,482 | $0.036112 | 41,606,512 | $5,080 | 0.52% | -0.12% | -4.05% | |
| 755 |
SKCH
Skychain |
SKCH | $1,499,208 | $0.200380 | 7,481,835 * | $4,624 | 0.40% | -1.49% | -12.54% | |
| 756 |
AAC
Acute Angle C... |
AAC | $1,498,734 | $0.005995 | 250,000,000 * | $1,006,644 | -2.91% | -1.40% | 36.78% | |
| 757 |
ADB
adbank |
ADB | $1,498,601 | $0.002293 | 653,415,457 * | $73,791 | 0.90% | -6.79% | -12.45% | |
| 758 |
LUNES
Lunes |
LUNES | $1,474,734 | $0.009784 | 150,728,538 | $14,890 | -8.11% | -11.34% | -17.79% | |
| 759 |
PCH
POPCHAIN |
PCH | $1,466,738 | $0.001785 | 821,549,140 * | $244,136 | -4.39% | -0.17% | -9.99% | |
| 760 |
OWN
OWNDATA |
OWN | $1,463,437 | $0.000133 | 11,000,000,000 * | $33,596 | 5.39% | 13.84% | 35.41% | |
| 761 |
RISE
Rise |
RISE | $1,457,249 | $0.010730 | 135,805,916 * | $1,430 | 0.43% | 1.32% | 4.15% | |
| 762 |
PXG
PlayGame |
PXG | $1,448,859 | $0.002096 | 691,316,161 * | $65,905 | 2.09% | -1.42% | -12.43% | |
| 763 |
TSL
Energo |
TSL | $1,445,985 | $0.002400 | 602,378,920 * | $120,319 | -0.73% | -9.73% | -12.17% | |
| 764 |
RED
RED |
RED | $1,440,469 | $0.011081 | 130,000,009 * | $69,199 | 0.41% | 8.46% | 15.62% | |
| 765 |
IDH
indaHash |
IDH | $1,437,836 | $0.003595 | 399,936,259 * | $126,389 | 0.24% | -2.34% | 4.92% | |
| 766 |
TOL
Tolar |
TOL | $1,432,012 | $0.005841 | 245,146,100 * | $149,893 | 1.40% | 0.75% | -4.83% | |
| 767 |
WIX
Wixlar |
WIX | $1,423,111 | $0.018415 | 77,280,874 * | $11,247 | 0.86% | -17.93% | -2.15% | |
| 768 |
TIX
Blocktix |
TIX | $1,415,954 | $0.035399 | 40,000,000 * | $18,372 | 1.98% | 7.54% | 38.67% | |
| 769 |
GOT
GoNetwork |
GOT | $1,402,911 | $0.022630 | 61,994,620 * | $851,104 | 0.04% | 2.87% | 5.97% | |
| 770 |
MAS
MidasProtocol |
MAS | $1,397,528 | $0.004865 | 287,250,000 * | $153,689 | -0.20% | -0.56% | -2.75% | |
| 771 |
NKC
Nework |
NKC | $1,394,479 | $0.009449 | 147,586,172 * | $66,294 | 0.80% | -1.36% | 1.61% | |
| 772 |
SCR
Scorum Coins |
SCR | $1,392,827 | $0.047593 | 29,265,075 * | $21,172 | 2.22% | 4.60% | 9.59% | |
| 773 |
KT
Kuai Token |
KT | $1,391,781 | $0.146739 | 9,484,746 * | $3,042,561 | 0.58% | 1.86% | -2.25% | |
| 774 |
PTOY
Patientory |
PTOY | $1,390,944 | $0.019871 | 70,000,000 * | $2,523 | 0.44% | -0.29% | 1.83% | |
| 775 |
GMB
GMB |
GMB | $1,390,610 | $0.002688 | 517,356,899 * | $88,317 | 0.85% | -8.90% | -30.26% | |
| 776 |
STX
Stox |
STX | $1,383,667 | $0.026503 | 52,208,556 * | $32,403 | 0.71% | -4.75% | -8.01% | |
| 777 |
TFL
TrueFlip |
TFL | $1,364,677 | $0.218444 | 6,247,267 * | $865 | 0.40% | -3.29% | 1.74% | |
| 778 |
BNTY
Bounty0x |
BNTY | $1,361,094 | $0.006136 | 221,830,997 * | $6,556 | 0.21% | -4.44% | -19.26% | |
| 779 |
KORE
Kore |
KORE | $1,358,462 | $0.630163 | 2,155,730 * | $7,782 | 0.55% | 0.07% | -3.40% | |
| 780 |
NPXSXEM
Pundi X NEM |
NPXSXEM | $1,352,218 | $0.000555 | 2,434,893,062 * | $999,495 | 1.07% | 2.27% | 10.10% | |
| 781 |
MTX
Matryx |
MTX | $1,337,401 | $0.057586 | 23,224,303 * | $209,240 | -1.67% | -9.34% | 61.70% | |
| 782 |
COFI
CoinFi |
COFI | $1,326,444 | $0.007106 | 186,658,374 * | $69,106 | 3.54% | 12.28% | -8.82% | |
| 783 |
MNC
Maincoin |
MNC | $1,325,574 | $0.013907 | 95,316,941 * | $54,260 | -0.10% | 40.65% | 29.48% | |
| 784 |
COT
CoTrader |
COT | $1,320,824 | $0.000084 | 15,724,556,896 * | $69,138 | 5.23% | -2.95% | -4.99% | |
| 785 |
INSTAR
Insights Network |
INSTAR | $1,316,658 | $0.009528 | 138,184,058 * | $70,575 | 2.02% | -4.89% | 8.90% | |
| 786 |
BTT
Blocktrade Token |
BTT | $1,312,916 | $0.023775 | 55,223,643 * | $1,172 | 1.07% | 5.25% | 12.46% | |
| 787 |
UQC
Uquid Coin |
UQC | $1,307,769 | $0.130777 | 10,000,000 * | $565,176 | -2.83% | -7.37% | -24.68% | |
| 788 |
FLIXX
Flixxo |
FLIXX | $1,306,045 | $0.016403 | 79,623,675 * | $11,436 | -15.12% | -3.51% | -10.36% | |
| 789 |
TWINS
win.win |
TWINS | $1,302,488 | $0.001430 | 910,750,941 * | $71,977 | -2.49% | 8.18% | -12.53% | |
| 790 |
LIKE
LikeCoin |
LIKE | $1,301,951 | $0.002749 | 473,578,765 * | $110,658 | 1.15% | 1.43% | 3.88% | |
| 791 |
ONL
On.Live |
ONL | $1,299,126 | $0.060083 | 21,622,215 * | $2,960 | 0.93% | 54.81% | 24.49% | |
| 792 |
XTC
Torque |
XTC | $1,287,217 | $0.000157 | 8,219,494,363 | $1,773 | 0.52% | -1.78% | 2.75% | |
| 793 |
RVT
Rivetz |
RVT | $1,286,294 | $0.049012 | 26,244,468 * | $1,274 | 0.78% | -4.31% | -10.44% | |
| 794 |
DTB
Databits |
DTB | $1,284,768 | $0.056479 | 22,747,809 * | $1,862 | 0.40% | -3.26% | -13.00% | |
| 795 |
UCASH
UNIVERSAL CASH |
UCASH | $1,282,270 | $0.000144 | 8,878,075,186 * | $99,334 | 0.21% | 1.21% | -1.89% | |
| 796 |
BWK
Bulwark |
BWK | $1,274,973 | $0.072571 | 17,568,677 | $1,913 | 1.64% | -0.66% | -14.47% | |
| 797 |
TOA
ToaCoin |
TOA | $1,274,224 | $0.000366 | 3,484,079,358 | $651 | -8.62% | -0.48% | -13.37% | |
| 798 |
XNK
Ink Protocol |
XNK | $1,264,176 | $0.004550 | 277,831,087 * | $93,659 | -1.79% | -7.81% | -7.50% | |
| 799 |
WLO
WOLLO |
WLO | $1,255,190 | $0.029151 | 43,057,496 * | $7,538 | 0.26% | 1.89% | -7.66% | |
| 800 |
SWT
Swarm City |
SWT | $1,254,198 | $0.148024 | 8,472,924 * | $1,722 | 2.45% | -0.47% | 3.24% | |
| 801 |
KARMA
KARMA |
KARMA | $1,251,373 | $0.000379 | 3,299,031,186 * | $80,440,961 | 4.41% | -16.08% | -29.51% | |
| 802 |
SNTR
Silent Notary |
SNTR | $1,244,006 | $0.000015 | 83,470,521,339 * | $90,478 | 1.19% | 2.83% | 13.58% | |
| 803 |
DEV
DeviantCoin |
DEV | $1,243,834 | $0.080512 | 15,448,969 | $16,225 | -0.24% | -4.99% | 0.27% | |
| 804 |
HQX
HOQU |
HQX | $1,238,688 | $0.007735 | 160,144,018 * | $403,933 | 0.61% | -2.62% | -9.96% | |
| 805 |
SRCOIN
SRCOIN |
SRCOIN | $1,227,956 | $0.000243 | 5,052,048,084 * | $13,798 | 0.97% | -6.28% | 15.17% | |
| 806 |
NVC
Novacoin |
NVC | $1,226,835 | $0.525241 | 2,335,757 | $839 | 0.45% | -0.97% | 5.78% | |
| 807 |
BANCA
Banca |
BANCA | $1,225,453 | $0.000068 | 17,926,481,684 * | $16,486 | -0.48% | 1.23% | -13.17% | |
| 808 |
CPAY
Cryptopay |
CPAY | $1,222,949 | $0.017896 | 68,337,658 * | $1,238 | 1.07% | -15.92% | -3.24% | |
| 809 |
WCO
Winco |
WCO | $1,221,697 | $0.002643 | 462,205,382 * | $25,313 | 6.02% | 1.87% | 2.68% | |
| 810 |
DIG
Dignity |
DIG | $1,206,882 | $0.002307 | 523,036,421 * | $94,091 | 0.47% | 16.09% | 28.81% | |
| 811 |
MEME
Memetic / Pep... |
MEME | $1,196,864 | $0.040064 | 29,873,823 | $9,858 | 0.51% | -0.65% | 2.70% | |
| 812 |
OLT
OneLedger |
OLT | $1,183,558 | $0.003829 | 309,135,750 * | $200,888 | -1.30% | -11.32% | -5.95% | |
| 813 |
SHND
StrongHands |
SHND | $1,171,756 | $1.3e-07 | 9,276,217,008,482 | $7,065 | 0.57% | 7.02% | -3.99% | |
| 814 |
FOXT
Fox Trading |
FOXT | $1,159,653 | $0.127730 | 9,078,907 * | $41,038 | 6.20% | -0.69% | 32.68% | |
| 815 |
ATL
ATLANT |
ATL | $1,144,227 | $0.021121 | 54,175,041 * | $1,885 | -4.01% | -7.14% | -13.85% | |
| 816 |
PHI
PHI Token |
PHI | $1,140,626 | $0.195706 | 5,828,254 * | $33,451 | -0.21% | -2.66% | 33.35% | |
| 817 |
TGAME
Truegame |
TGAME | $1,138,597 | $0.013789 | 82,575,464 * | $52,869 | 1.14% | -3.73% | 20.59% | |
| 818 |
KRL
Kryll |
KRL | $1,137,372 | $0.078999 | 14,397,221 * | $58,807 | 0.18% | -0.31% | -22.99% | |
| 819 |
BTCZ
BitcoinZ |
BTCZ | $1,132,074 | $0.000275 | 4,123,185,827 | $143,447 | 0.27% | -0.43% | -15.45% | |
| 820 |
GIC
Giant |
GIC | $1,123,488 | $0.256296 | 4,383,557 | $16,258 | 1.76% | -13.03% | -19.27% | |
| 821 |
TRST
WeTrust |
TRST | $1,122,372 | $0.012180 | 92,147,500 * | $1,487 | 0.56% | -5.10% | -1.40% | |
| 822 |
EXCL
ExclusiveCoin |
EXCL | $1,114,553 | $0.203030 | 5,489,605 | $8,087 | 3.98% | -1.71% | 2.50% | |
| 823 |
CBC
CashBet Coin |
CBC | $1,112,414 | $0.007436 | 149,593,721 * | $4,125 | -0.68% | -6.65% | -6.82% | |
| 824 |
GBT
Globatalent |
GBT | $1,111,778 | $0.003164 | 351,395,299 * | $49,117 | -0.68% | 1.66% | -9.71% | |
| 825 |
CXO
CargoX |
CXO | $1,103,913 | $0.008553 | 129,071,409 * | $7,641 | -1.43% | -13.46% | -18.56% | |
| 826 |
INXT
Internxt |
INXT | $1,097,165 | $1.74 | 629,610 * | $33,251 | -0.63% | -8.89% | -40.06% | |
| 827 |
IPL
VouchForMe |
IPL | $1,095,917 | $0.004910 | 223,186,027 * | $73,729 | 0.39% | 0.02% | -0.74% | |
| 828 |
BLUE
Blue Protocol |
BLUE | $1,090,138 | $0.029748 | 36,645,278 * | $131,095 | -1.86% | -2.85% | -1.87% | |
| 829 |
TAC
Traceability ... |
TAC | $1,089,437 | $0.002037 | 534,831,493 * | $57,828 | -0.23% | 5.69% | 1.22% | |
| 830 |
DOPE
DopeCoin |
DOPE | $1,085,807 | $0.009293 | 116,845,228 * | $1,856 | 0.79% | -7.04% | 7.29% | |
| 831 |
HOLD
HOLD |
HOLD | $1,085,186 | $0.001540 | 704,821,305 * | $136,107 | -1.90% | -6.97% | 4.36% | |
| 832 |
XCASH
X-CASH |
XCASH | $1,082,690 | $0.000037 | 29,036,473,775 | $2,866 | 1.13% | 4.55% | -4.15% | |
| 833 |
WTL
Welltrado |
WTL | $1,079,550 | $0.026900 | 40,132,038 * | $17,561 | -1.24% | -24.92% | -41.17% | |
| 834 |
X8X
X8X Token |
X8X | $1,078,713 | $0.013740 | 78,507,341 * | $1,062 | 0.56% | 6.29% | 43.85% | |
| 835 |
DAV
DAV Coin |
DAV | $1,078,093 | $0.001986 | 542,944,756 * | $31,735 | 0.83% | 3.74% | -3.30% | |
| 836 |
SYNX
Syndicate |
SYNX | $1,075,193 | $0.033065 | 32,518,010 | $12,514 | -0.58% | -4.08% | 13.10% | |
| 837 |
XSG
SnowGem |
XSG | $1,072,601 | $0.094450 | 11,356,232 | $122,839 | -0.58% | -0.78% | -5.25% | |
| 838 |
BDG
BitDegree |
BDG | $1,071,571 | $0.002939 | 364,570,570 * | $571 | 2.17% | -4.02% | 14.58% | |
| 839 |
TIPS
FedoraCoin |
TIPS | $1,068,539 | $0.000005 | 212,269,865,434 | $40,341 | -2.36% | -5.11% | 14.75% | |
| 840 |
VNX
VisionX |
VNX | $1,066,582 | $0.000356 | 3,000,000,000 * | $190,905 | -0.35% | -13.55% | 24.08% | |
| 841 |
RET
RealTract |
RET | $1,064,174 | $0.000097 | 11,000,000,000 * | $10,270 | -2.54% | 3.76% | 72.28% | |
| 842 |
KST
StarCoin |
KST | $1,061,643 | $0.000702 | 1,511,631,077 * | $708 | -0.06% | -3.40% | -26.52% | |
| 843 |
LTHN
Lethean |
LTHN | $1,060,993 | $0.001697 | 625,035,329 | $3,910 | 0.51% | 1.19% | -15.26% | |
| 844 |
ACAT
Alphacat |
ACAT | $1,059,091 | $0.000380 | 2,790,428,084 * | $97,676 | -2.29% | -1.02% | 1.55% | |
| 845 |
SUSD
sUSD |
SUSD | $1,054,320 | $0.943372 | 1,117,608 * | $661 | 0.31% | -4.56% | -4.95% | |
| 846 |
PAT
Patron |
PAT | $1,046,029 | $0.003140 | 333,164,344 * | $1,354,426 | 1.39% | -0.14% | 21.44% | |
| 847 |
XQR
Qredit |
XQR | $1,045,912 | $0.001958 | 534,211,753 * | $844 | 4.23% | -9.24% | -0.75% | |
| 848 |
YOC
Yocoin |
YOC | $1,045,709 | $0.002829 | 369,659,255 | $5,124 | 0.40% | -1.22% | 5.38% | |
| 849 |
FMF
Formosa Finan... |
FMF | $1,040,462 | $0.001141 | 911,833,321 * | $93,078 | 1.15% | 1.17% | 26.44% | |
| 850 |
ABY
ArtByte |
ABY | $1,038,772 | $0.001311 | 792,537,250 | $2,791 | -1.81% | -4.82% | -2.00% | |
| 851 |
NEXT
Next.exchange |
NEXT | $1,038,248 | $0.271517 | 3,823,874 * | $4,029 | 1.09% | -18.26% | -45.94% | |
| 852 |
SDA
eSDChain |
SDA | $1,028,410 | $0.008098 | 126,993,592 * | $15,592 | -0.69% | 10.19% | 19.21% | |
| 853 |
SENC
Sentinel Chain |
SENC | $1,012,659 | $0.005133 | 197,269,666 * | $39,989 | 0.92% | -3.36% | -10.49% | |
| 854 |
NBC
Niobium Coin |
NBC | $1,010,379 | $0.020650 | 48,927,668 * | $3,634 | 0.67% | 21.17% | 16.67% | |
| 855 |
LATX
LatiumX |
LATX | $1,009,481 | $0.009653 | 104,573,271 * | $212,885 | 2.04% | -2.33% | 5.95% | |
| 856 |
MNX
MinexCoin |
MNX | $1,006,618 | $0.185636 | 5,422,532 | $25,962 | 1.09% | -0.33% | -14.39% | |
| 857 |
ALI
AiLink Token |
ALI | $1,006,476 | $0.000409 | 2,462,762,635 * | $100,929 | -8.57% | -7.18% | 32.66% | |
| 858 |
IFOOD
Ifoods Chain |
IFOOD | $1,003,262 | $0.000401 | 2,499,999,990 * | $1,560 | 1.07% | 2.37% | -15.22% | |
| 859 |
MYB
MyBit |
MYB | $996,433 | $0.006521 | 152,807,786 * | $1,154 | 0.61% | -0.64% | 4.85% | |
| 860 |
ZXC
0xcert |
ZXC | $979,874 | $0.002956 | 331,501,325 * | $227,363 | 2.54% | 5.11% | -2.97% | |
| 861 |
NOTE
DNotes |
NOTE | $976,505 | $0.007231 | 135,043,262 | $101,883 | -17.45% | -21.26% | -19.22% | |
| 862 |
PINK
PinkCoin |
PINK | $970,692 | $0.002400 | 404,391,913 | $821 | 0.29% | -4.49% | 10.92% | |
| 863 |
IOP
Internet of P... |
IOP | $967,109 | $0.171043 | 5,654,182 | $53,540 | -1.02% | -0.20% | 11.53% | |
| 864 |
LEDU
Education Eco... |
LEDU | $955,330 | $0.004386 | 217,789,857 * | $52,096 | 1.05% | 0.18% | 16.46% | |
| 865 |
MTC
MTC Mesh Network |
MTC | $950,279 | $0.003125 | 304,077,821 * | $111,095 | 2.27% | 1.59% | 2.51% | |
| 866 |
CANN
CannabisCoin |
CANN | $946,879 | $0.012260 | 77,231,176 | $11,621 | -0.88% | -1.81% | 29.16% | |
| 867 |
ESS
Essentia |
ESS | $945,375 | $0.001194 | 791,901,780 * | $447,990 | -0.90% | -0.76% | -0.41% | |
| 868 |
FLDC
FoldingCoin |
FLDC | $945,252 | $0.001253 | 754,422,162 * | $2,624 | 0.32% | -4.53% | 14.74% | |
| 869 |
NRVE
Narrative |
NRVE | $942,978 | $0.020094 | 46,928,004 * | $120,305 | -11.01% | -4.19% | 2.54% | |
| 870 |
ETK
EnergiToken |
ETK | $939,612 | $0.000507 | 1,852,153,500 * | $1,184 | 0.39% | -51.34% | -16.59% | |
| 871 |
NIO
Autonio |
NIO | $924,702 | $0.011077 | 83,478,324 * | $119,957 | 0.34% | 0.51% | -8.61% | |
| 872 |
RATING
DPRating |
RATING | $919,288 | $0.000423 | 2,173,467,617 * | $50,788 | 1.25% | 0.64% | -8.72% | |
| 873 |
SVD
savedroid |
SVD | $911,542 | $0.000339 | 2,688,339,238 * | $656 | 0.44% | 0.78% | 7.37% | |
| 874 |
TDP
TrueDeck |
TDP | $903,942 | $0.027946 | 32,345,581 * | $216,516 | -0.07% | -2.38% | 5.85% | |
| 875 |
USNBT
NuBits |
USNBT | $895,444 | $0.081540 | 10,981,667 * | $6,622 | 0.32% | 5.21% | 13.54% | |
| 876 |
SERV
Serve |
SERV | $894,740 | $0.049216 | 18,179,691 * | $37,654 | 1.14% | -5.36% | -17.48% | |
| 877 |
POLL
ClearPoll |
POLL | $886,700 | $0.126672 | 6,999,991 * | $2,502 | 0.40% | -3.30% | -16.94% | |
| 878 |
EXY
Experty |
EXY | $883,447 | $0.032614 | 27,088,352 * | $26,637 | 0.45% | 5.32% | 14.07% | |
| 879 |
CTC
Credit Tag Chain |
CTC | $873,901 | $0.017451 | 50,077,740 | $48,306 | 1.01% | 2.41% | -7.64% | |
| 880 |
TRTT
Trittium |
TRTT | $873,122 | $0.007307 | 119,495,744 * | $1,114 | 0.39% | 2.74% | -13.06% | |
| 881 |
DEEX
DEEX |
DEEX | $870,514 | $0.015400 | 56,528,700 * | $6,802 | 0.32% | 6.28% | 0.76% | |
| 882 |
XSH
SHIELD |
XSH | $868,754 | $0.001694 | 512,973,375 | $2,011 | 0.40% | 2.57% | 16.35% | |
| 883 |
INV
Invacio |
INV | $864,451 | $0.025888 | 33,391,377 * | $3,707 | 0.70% | 1.71% | 13.10% | |
| 884 |
IQN
IQeon |
IQN | $857,208 | $0.315730 | 2,715,002 * | $4,397 | 0.75% | -6.43% | -9.58% | |
| 885 |
JET
Jetcoin |
JET | $854,112 | $0.125183 | 6,822,895 * | $17,092 | 5.43% | 27.60% | 83.81% | |
| 886 |
BEZ
Bezop |
BEZ | $852,857 | $0.021933 | 38,884,358 * | $253,946 | -2.03% | -5.37% | -25.06% | |
| 887 |
BBC
TraDove B2BCoin |
BBC | $848,836 | $0.001698 | 500,000,000 * | $14,572 | 0.25% | -4.74% | -15.74% | |
| 888 |
REAL
REAL |
REAL | $848,773 | $0.084406 | 10,055,817 * | $2,657 | 0.60% | -11.21% | -8.17% | |
| 889 |
ZIPT
Zippie |
ZIPT | $848,581 | $0.003129 | 271,196,892 * | $575 | 0.57% | -6.70% | 18.71% | |
| 890 |
QWARK
Qwark |
QWARK | $842,798 | $0.012641 | 66,672,937 * | $789 | 0.38% | -1.70% | 7.15% | |
| 891 |
0xBTC
0xBitcoin |
0xBTC | $842,004 | $0.195803 | 4,300,250 | $727,901 | 5.88% | -2.90% | -7.22% | |
| 892 |
IXT
IXT |
IXT | $837,989 | $0.023421 | 35,778,844 * | $15,677 | 0.48% | -7.58% | 4.93% | |
| 893 |
BERRY
Rentberry |
BERRY | $804,634 | $0.002669 | 301,431,307 * | $4,491 | 0.50% | -2.22% | 9.65% | |
| 894 |
BITX
BitScreener T... |
BITX | $803,398 | $0.005194 | 154,687,950 * | $10,764 | 1.28% | -1.50% | 4.36% | |
| 895 |
DXT
Datawallet |
DXT | $801,749 | $0.002055 | 390,222,225 * | $64,449 | 0.51% | 1.91% | 6.58% | |
| 896 |
OBITS
OBITS |
OBITS | $791,038 | $0.051687 | 15,304,286 * | $579 | 1.57% | -10.15% | -9.26% | |
| 897 |
SNOV
Snovian.Space |
SNOV | $787,727 | $0.001945 | 404,980,448 * | $2,915 | 0.06% | -13.50% | -12.16% | |
| 898 |
DEB
Debitum |
DEB | $782,237 | $0.003918 | 199,645,716 * | $3,305 | 0.17% | -2.35% | 1.41% | |
| 899 |
PKT
Playkey |
PKT | $773,395 | $0.055554 | 13,921,512 * | $18,982 | 4.37% | 3.65% | 16.92% | |
| 900 |
UCN
UChain |
UCN | $770,126 | $0.002522 | 305,346,957 * | $151,280 | -0.32% | -0.22% | 67.82% | |
| 901 |
ETT
EncryptoTel [... |
ETT | $759,593 | $0.012226 | 62,131,190 * | $17,308 | 20.80% | 23.95% | 35.93% | |
| 902 |
BIR
Birake |
BIR | $757,268 | $0.014492 | 52,255,692 | $16,578 | -0.37% | -0.39% | -12.15% | |
| 903 |
XBC
Bitcoin Plus |
XBC | $749,363 | $6.14 | 122,090 * | $3,024 | 3.59% | 1.39% | 4.11% | |
| 904 |
PASS
Blockpass |
PASS | $748,172 | $0.006450 | 115,999,752 * | $45,285 | 2.22% | 10.60% | 102.11% | |
| 905 |
HWC
HollyWoodCoin |
HWC | $741,635 | $0.043783 | 16,938,871 | $161,126 | -0.31% | -12.29% | -18.14% | |
| 906 |
KLN
Kolion |
KLN | $740,315 | $1.06 | 700,523 * | $26,566 | 0.99% | 0.24% | 88.23% | |
| 907 |
TRXC
TRONCLASSIC |
TRXC | $731,900 | $0.000002 | 465,107,478,370 * | $4,987 | 0.89% | -63.45% | 53.51% | |
| 908 |
RCT
RealChain |
RCT | $723,187 | $0.001888 | 382,966,845 * | $289,084 | 1.80% | -5.31% | 76.82% | |
| 909 |
FACE
Faceter |
FACE | $721,128 | $0.001532 | 470,623,560 * | $7,568 | 0.90% | -12.87% | -1.72% | |
| 910 |
BBN
Banyan Network |
BBN | $718,656 | $0.001177 | 610,736,186 * | $1,405 | 0.29% | 0.59% | -3.64% | |
| 911 |
ERO
Eroscoin |
ERO | $709,645 | $0.003800 | 186,744,000 * | $561 | 0.40% | -24.53% | -26.43% | |
| 912 |
ORS
Origin Sport |
ORS | $698,632 | $0.009674 | 72,214,718 * | $10,174,554 | 0.82% | 1.19% | -7.53% | |
| 913 |
FLP
FLIP |
FLP | $693,171 | $0.012388 | 55,955,000 * | $24,152 | 0.99% | -5.57% | -4.46% | |
| 914 |
ARY
Block Array |
ARY | $691,126 | $0.010100 | 68,430,738 * | $1,282 | 11.50% | 3.13% | -18.61% | |
| 915 |
RSTR
Ondori |
RSTR | $690,442 | $0.000018 | 37,645,085,950 | $805 | 1.04% | -18.80% | 10.62% | |
| 916 |
NAVY
BoatPilot Token |
NAVY | $671,028 | $0.009085 | 73,863,346 * | $1,145 | 0.71% | -8.55% | -0.03% | |
| 917 |
BELA
Bela |
BELA | $668,786 | $0.016549 | 40,411,614 * | $4,164 | 0.32% | -5.30% | -8.18% | |
| 918 |
MLC
Mallcoin |
MLC | $667,370 | $0.003789 | 176,136,853 * | $20,414 | 0.25% | 2.33% | 4.52% | |
| 919 |
BRK
Breakout |
BRK | $666,610 | $0.035179 | 18,949,258 | $663 | 0.33% | -2.21% | -7.44% | |
| 920 |
GOLOS
Golos |
GOLOS | $663,164 | $0.005326 | 124,518,891 | $3,099 | 0.56% | -4.08% | -58.04% | |
| 921 |
PUT
Profile Utili... |
PUT | $661,874 | $0.014614 | 45,289,804 * | $190,634 | 7.45% | 15.89% | 1.70% | |
| 922 |
GBX
GoByte |
GBX | $661,138 | $0.181545 | 3,641,736 | $14,120 | 0.27% | -5.68% | -4.08% | |
| 923 |
METM
MetaMorph |
METM | $660,405 | $0.005998 | 110,107,037 * | $48,380 | -10.17% | -4.51% | 40.24% | |
| 924 |
NEOS
NeosCoin |
NEOS | $653,364 | $0.152651 | 4,280,121 | $872 | 1.55% | 3.62% | 26.16% | |
| 925 |
CMCT
Crowd Machine |
CMCT | $651,125 | $0.001385 | 470,164,800 * | $114,473 | 2.29% | 0.01% | -2.72% | |
| 926 |
CPC
Capricoin |
CPC | $641,650 | $0.322430 | 1,990,045 * | $97,831 | 0.42% | -0.18% | -9.96% | |
| 927 |
INVE
InterValue |
INVE | $636,050 | $0.005044 | 126,103,035 * | $20,334 | 0.79% | -8.34% | -22.77% | |
| 928 |
1WO
1World |
1WO | $632,116 | $0.030491 | 20,731,451 * | $12,535 | 0.15% | 6.71% | -5.17% | |
| 929 |
MNC
Moneynet |
MNC | $627,236 | $0.000160 | 3,915,752,161 * | $5,242 | 1.07% | 3.84% | -1.45% | |
| 930 |
SPRTS
Sprouts |
SPRTS | $623,616 | $4e-08 | 15,722,489,405,965 * | $824 | 4.33% | 2.68% | -7.65% | |
| 931 |
ABX
Arbidex |
ABX | $620,662 | $0.030392 | 20,421,954 * | $45,832 | 1.45% | 0.01% | -10.63% | |
| 932 |
RYO
Ryo Currency |
RYO | $613,507 | $0.057942 | 10,588,345 | $2,459 | 3.89% | 1.78% | 11.64% | |
| 933 |
VRM
VeriumReserve |
VRM | $607,186 | $0.289040 | 2,100,697 | $5,043 | 0.68% | -1.94% | -54.62% | |
| 934 |
KRB
Karbo |
KRB | $605,489 | $0.082619 | 7,328,709 | $1,183 | 0.20% | -3.23% | 9.93% | |
| 935 |
WISH
MyWish |
WISH | $605,330 | $0.030721 | 19,704,045 * | $1,281 | 0.23% | -1.35% | 5.03% | |
| 936 |
MVC
Maverick Chain |
MVC | $597,864 | $0.005591 | 106,936,231 * | $160,527 | 0.67% | -0.75% | 16.86% | |
| 937 |
TIG
Tigereum |
TIG | $595,114 | $0.033145 | 17,954,795 * | $15,074 | 1.09% | -4.27% | -30.38% | |
| 938 |
LION
Coin Lion |
LION | $592,387 | $0.018382 | 32,226,096 * | $1,588 | 0.99% | -6.99% | -45.02% | |
| 939 |
MCW
Mocrow |
MCW | $588,514 | $0.288745 | 2,038,176 * | $10,333 | 2.33% | 14.47% | 30.07% | |
| 940 |
EBTC
eBitcoin |
EBTC | $587,891 | $0.031110 | 18,897,126 * | $5,820 | 0.74% | -10.33% | -14.83% | |
| 941 |
XBI
Bitcoin Incog... |
XBI | $578,421 | $0.066640 | 8,679,850 | $8,568 | 0.40% | 3.81% | 3.10% | |
| 942 |
OPTI
OptiToken |
OPTI | $572,550 | $0.022128 | 25,874,647 * | $52,105 | 0.15% | -0.65% | -19.01% | |
| 943 |
VULC
VULCANO |
VULC | $570,829 | $0.002925 | 195,131,716 | $3,194 | 24.83% | -2.96% | 20.02% | |
| 944 |
DCTO
Decentralized... |
DCTO | $570,643 | $0.000929 | 614,573,503 * | $7,717 | 1.24% | 0.40% | 17.57% | |
| 945 |
GXX
GravityCoin |
GXX | $569,238 | $0.285538 | 1,993,562 | $15,841 | -4.20% | 8.42% | 27.90% | |
| 946 |
SEND
Social Send |
SEND | $568,095 | $0.014688 | 38,677,760 * | $973 | 0.45% | -8.33% | 11.76% | |
| 947 |
OOT
Utrum |
OOT | $566,135 | $0.008737 | 64,800,117 * | $1,046 | 0.40% | -1.01% | 25.17% | |
| 948 |
PGN
Pigeoncoin |
PGN | $556,170 | $0.000245 | 2,267,691,876 | $69,638 | 5.37% | -5.56% | -2.41% | |
| 949 |
HBZ
HBZ coin |
HBZ | $555,587 | $0.000710 | 782,301,957 * | $42,060 | 0.68% | 1.37% | 0.69% | |
| 950 |
EVC
EventChain |
EVC | $552,368 | $0.017675 | 31,250,497 * | $1,969 | -0.56% | 2.44% | -20.89% | |
| 951 |
HER
HeroNode |
HER | $550,171 | $0.000565 | 973,104,698 * | $8,419 | 10.54% | 14.44% | 19.54% | |
| 952 |
CCX
Conceal |
CCX | $548,677 | $0.167964 | 3,266,626 | $18,816 | 0.97% | -5.71% | 21.32% | |
| 953 |
ATMI
Atonomi |
ATMI | $547,440 | $0.001118 | 489,844,250 * | $36,154 | 0.09% | 26.59% | 21.62% | |
| 954 |
EL
Elcoin |
EL | $545,016 | $0.048623 | 11,208,967 * | $744 | 2.82% | -3.81% | 5.02% | |
| 955 |
OPT
Opus |
OPT | $541,588 | $0.003866 | 140,080,549 * | $1,394 | 0.40% | 22.75% | 20.60% | |
| 956 |
OMX
Shivom |
OMX | $539,583 | $0.000612 | 881,792,518 * | $1,479 | 1.08% | -11.69% | 2.17% | |
| 957 |
ICR
InterCrone |
ICR | $537,275 | $0.036318 | 14,793,793 | $511 | 0.39% | -23.66% | -35.93% | |
| 958 |
HB
HeartBout |
HB | $537,217 | $0.010099 | 53,195,267 * | $13,622 | 1.24% | -0.48% | -7.30% | |
| 959 |
WIRE
AirWire |
WIRE | $531,709 | $0.004429 | 120,058,126 | $37,561 | -1.27% | 1.09% | -5.49% | |
| 960 |
VME
VeriME |
VME | $529,997 | $0.002999 | 176,746,980 * | $157,450 | 0.08% | -1.26% | 5.53% | |
| 961 |
BOE
Bodhi [ETH] |
BOE | $528,420 | $0.035662 | 14,817,589 * | $7,959 | 0.47% | -0.33% | -25.46% | |
| 962 |
VSF
VeriSafe |
VSF | $528,001 | $0.000049 | 10,880,544,815 * | $1,871 | 0.39% | 13.85% | -3.29% | |
| 963 |
ARO
Arionum |
ARO | $527,928 | $0.007053 | 74,847,830 | $126,035 | 2.67% | -5.71% | 49.84% | |
| 964 |
INCX
International... |
INCX | $522,485 | $0.001250 | 418,020,575 * | $48,385 | 0.80% | 0.09% | -4.97% | |
| 965 |
CLN
Colu Local Ne... |
CLN | $521,110 | $0.004993 | 104,372,250 * | $757 | 0.39% | -14.57% | -21.15% | |
| 966 |
TCC
The ChampCoin |
TCC | $519,353 | $0.003001 | 173,064,889 | $268,828 | 4.75% | 2.82% | -1.79% | |
| 967 |
PARETO
PARETO Rewards |
PARETO | $518,636 | $0.001169 | 443,831,373 * | $19,781 | 0.03% | -9.10% | 24.71% | |
| 968 |
XMCT
XMCT |
XMCT | $515,473 | $0.005298 | 97,288,570 * | $5,961 | 0.50% | 0.39% | 3.28% | |
| 969 |
SPD
Stipend |
SPD | $514,531 | $0.047022 | 10,942,316 | $806 | 0.39% | 2.48% | -8.43% | |
| 970 |
FREC
Freyrchain |
FREC | $513,680 | $0.001027 | 500,000,000 * | $104,408 | 1.04% | -17.38% | 19.07% | |
| 971 |
BTXC
Bettex Coin |
BTXC | $505,375 | $0.095960 | 5,266,510 | $1,947 | 0.39% | -1.06% | 1.40% | |
| 972 |
GIO
Graviocoin |
GIO | $502,823 | $0.000591 | 850,309,551 | $2,736 | 2.30% | -5.11% | -1.89% | |
| 973 |
ZCR
ZCore |
ZCR | $492,843 | $0.141962 | 3,471,650 | $1,475 | 0.39% | -1.05% | 14.50% | |
| 974 |
J8T
JET8 |
J8T | $488,181 | $0.000594 | 821,314,884 * | $1,098 | 0.81% | -3.51% | -8.57% | |
| 975 |
ATM
ATMChain |
ATM | $486,970 | $0.000104 | 4,660,285,460 * | $612 | 0.39% | -0.48% | 17.37% | |
| 976 |
BEE
Bee Token |
BEE | $486,846 | $0.002079 | 234,129,159 * | $11,371 | -0.72% | 7.31% | -3.95% | |
| 977 |
LALA
LALA World |
LALA | $481,134 | $0.002447 | 196,639,785 * | $15,357 | 1.05% | 12.88% | 21.41% | |
| 978 |
UBC
Ubcoin Market |
UBC | $478,292 | $0.001397 | 342,272,358 * | $638 | 1.07% | -38.80% | -5.40% | |
| 979 |
ATB
ATBCoin |
ATB | $477,173 | $0.011351 | 42,038,227 | $4,299,323 | 1.72% | -6.74% | 0.70% | |
| 980 |
SIC
Swisscoin |
SIC | $476,177 | $0.000052 | 9,113,995,466 | $2,828 | 0.39% | -50.24% | 1.22% | |
| 981 |
2GIVE
2GIVE |
2GIVE | $464,553 | $0.000892 | 521,047,172 | $8,542 | 0.73% | -7.22% | -47.13% | |
| 982 |
HUC
HunterCoin |
HUC | $463,951 | $0.019525 | 23,761,750 | $1,285 | 0.32% | -0.71% | -2.00% | |
| 983 |
STAR
Starbase |
STAR | $463,057 | $0.002470 | 187,500,000 * | $728 | 1.12% | -3.47% | 0.06% | |
| 984 |
GPT
GoPower |
GPT | $462,968 | $0.005700 | 81,227,046 * | $116,041 | 0.57% | -2.85% | 16.77% | |
| 985 |
PLTC
PlatonCoin |
PLTC | $460,006 | $0.200582 | 2,293,358 * | $1,154,473 | 0.80% | -0.53% | 7.36% | |
| 986 |
BETHER
Bethereum |
BETHER | $459,776 | $0.001383 | 332,431,892 * | $64,347 | 1.90% | -19.47% | -14.00% | |
| 987 |
BON
Bonpay |
BON | $459,731 | $0.040719 | 11,290,301 * | $16,067 | 1.71% | 17.43% | 54.71% | |
| 988 |
BRDG
Bridge Protocol |
BRDG | $457,253 | $0.002005 | 228,097,040 * | $3,412 | 1.87% | -32.55% | -31.28% | |
| 989 |
ADH
AdHive |
ADH | $456,645 | $0.003476 | 131,376,614 * | $10,616 | 0.77% | -0.69% | 17.69% | |
| 990 |
ALT
Alt.Estate token |
ALT | $452,037 | $0.000624 | 724,180,756 * | $8,497 | 0.39% | 25.25% | 59.44% | |
| 991 |
TENA
TENA |
TENA | $449,540 | $0.182454 | 2,463,853 * | $10,301 | 2.57% | 3.26% | 13.01% | |
| 992 |
WAB
WABnetwork |
WAB | $446,570 | $0.000045 | 9,939,999,989 * | $10,246 | 0.60% | 12.35% | 77.97% | |
| 993 |
FSBT
FSBT API Token |
FSBT | $445,687 | $0.126993 | 3,509,535 * | $615,029 | 0.49% | 1.02% | 4.13% | |
| 994 |
IPSX
IP Exchange |
IPSX | $445,455 | $0.000500 | 891,581,787 * | $638 | 0.47% | 3.23% | -11.36% | |
| 995 |
AEN
Aencoin |
AEN | $445,129 | $0.021394 | 20,806,246 * | $212,624 | 1.07% | 0.96% | 5.81% | |
| 996 |
PLAY
HEROcoin |
PLAY | $436,934 | $0.003185 | 137,170,693 * | $4,765 | 0.54% | -4.37% | 2.25% | |
| 997 |
XBP
BlitzPredict |
XBP | $436,698 | $0.001186 | 368,069,838 * | $20,266 | 1.07% | 8.31% | 21.51% | |
| 998 |
AUX
Auxilium |
AUX | $436,225 | $0.004267 | 102,235,776 * | $5,057 | -2.65% | -6.76% | 1.37% | |
| 999 |
BITS
Bitswift |
BITS | $434,402 | $0.111826 | 3,884,635 * | $782 | 0.32% | -6.28% | 3.21% | |
| 1000 |
APH
Aphelion |
APH | $431,904 | $0.008638 | 50,000,000 * | $8,197 | 1.92% | -7.62% | -21.93% | |
| 1001 |
SCC
SiaCashCoin |
SCC | $427,689 | $0.000054 | 7,972,474,001 * | $4,834 | 0.84% | 1.90% | -5.55% | |
| 1002 |
ACE
ACE (TokenStars) |
ACE | $422,180 | $0.035787 | 11,796,875 * | $125,770 | 17.32% | 85.42% | 115.55% | |
| 1003 |
FYP
FlypMe |
FYP | $411,091 | $0.023306 | 17,638,681 * | $1,004 | 0.40% | -5.87% | -1.35% | |
| 1004 |
DAN
Daneel |
DAN | $410,898 | $0.008325 | 49,357,401 * | $1,206 | 0.52% | -7.37% | 8.94% | |
| 1005 |
SUMO
Sumokoin |
SUMO | $408,980 | $0.040534 | 10,089,780 | $3,774 | 0.19% | -3.14% | 45.13% | |
| 1006 |
EBST
eBoost |
EBST | $408,565 | $0.020428 | 20,000,000 * | $10,560 | 0.91% | -3.56% | -6.25% | |
| 1007 |
CCRB
CryptoCarbon |
CCRB | $406,415 | $0.016460 | 24,690,718 * | $642 | 0.51% | -8.48% | 4.02% | |
| 1008 |
ENRG
Energycoin |
ENRG | $405,310 | $0.003313 | 122,325,446 | $2,649 | 0.46% | -25.78% | -21.14% | |
| 1009 |
AUC
Auctus |
AUC | $400,471 | $0.014165 | 28,272,058 * | $17,813 | 2.18% | -1.53% | 3.17% | |
| 1010 |
USDS
Stronghold USD |
USDS | $399,490 | $0.998726 | 400,000 * | $728,357 | -0.24% | -0.09% | 0.46% | |
| 1011 |
XNV
Nerva |
XNV | $398,952 | $0.025444 | 15,679,488 | $1,118 | 0.39% | -0.71% | -0.20% | |
| 1012 |
BEAT
BEAT |
BEAT | $395,308 | $0.003243 | 121,907,730 * | $39,417 | 0.81% | 0.62% | -20.78% | |
| 1013 |
BBP
BiblePay |
BBP | $377,663 | $0.000261 | 1,446,284,200 | $1,569 | 24.99% | 3.42% | -7.48% | |
| 1014 |
PTT
Proton Token |
PTT | $376,846 | $0.000157 | 2,393,756,400 * | $166,265 | 2.20% | 2.66% | 15.92% | |
| 1015 |
SGN
Signals Network |
SGN | $370,978 | $0.004209 | 88,138,749 * | $759 | 0.47% | 55.83% | 22.97% | |
| 1016 |
LPC
Lightpaycoin |
LPC | $367,805 | $0.063483 | 5,793,754 * | $5,238 | 3.62% | 5.72% | -29.87% | |
| 1017 |
ZER
Zero |
ZER | $363,235 | $0.064159 | 5,661,474 | $625 | 0.40% | -12.34% | -4.50% | |
| 1018 |
PYLNT
Pylon Network |
PYLNT | $362,268 | $0.872156 | 415,371 * | $106,103 | 0.39% | 0.47% | -4.28% | |
| 1019 |
QUAN
Quantis Network |
QUAN | $360,745 | $0.067868 | 5,315,365 | $43,531 | 1.88% | 18.49% | 7.32% | |
| 1020 |
DOGEC
DogeCash |
DOGEC | $358,845 | $0.099269 | 3,614,880 | $1,813 | 0.39% | 10.56% | 9.83% | |
| 1021 |
ARAW
ARAW |
ARAW | $358,039 | $0.000118 | 3,042,990,142 * | $68,823 | -0.71% | -11.02% | 32.93% | |
| 1022 |
IONC
IONChain |
IONC | $357,125 | $0.003008 | 118,736,922 * | $255,580 | 2.16% | 0.17% | 12.82% | |
| 1023 |
BBO
Bigbom |
BBO | $348,164 | $0.001028 | 338,707,891 * | $269,484 | 0.46% | -9.30% | 4.49% | |
| 1024 |
AIX
Aigang |
AIX | $347,538 | $0.011872 | 29,274,567 * | $8,094 | 0.45% | 3.70% | 54.14% | |
| 1025 |
EGEM
EtherGem |
EGEM | $339,072 | $0.017403 | 19,483,114 | $14,850 | 0.18% | -3.40% | 4.61% | |
| 1026 |
ZET
Zetacoin |
ZET | $335,415 | $0.001979 | 169,520,402 | $51,069 | 1.39% | -3.00% | 22.76% | |
| 1027 |
ETA
Etheera |
ETA | $334,503 | $0.000047 | 7,190,226,682 * | $1,393 | -1.44% | -3.51% | -18.82% | |
| 1028 |
EVE
Devery |
EVE | $332,347 | $0.005282 | 62,918,410 * | $710 | 0.63% | -6.11% | 13.60% | |
| 1029 |
ARB
ARBITRAGE |
ARB | $330,758 | $0.082660 | 4,001,445 * | $31,556 | 18.38% | 6.42% | -34.67% | |
| 1030 |
ACM
Actinium |
ACM | $329,389 | $0.034470 | 9,555,750 | $3,900 | 0.85% | 6.67% | 23.15% | |
| 1031 |
MFG
SyncFab |
MFG | $329,241 | $0.001746 | 188,562,341 * | $150,373 | -0.16% | 11.82% | -6.34% | |
| 1032 |
FLOT
Fire Lotto |
FLOT | $325,708 | $0.011852 | 27,481,717 * | $113,952 | 8.67% | 4.49% | -8.68% | |
| 1033 |
MAO
Mao Zedong |
MAO | $318,467 | $0.050314 | 6,329,635 | $563 | 0.40% | 0.36% | 7.43% | |
| 1034 |
TRAK
TrakInvest |
TRAK | $315,777 | $0.003762 | 83,933,471 * | $32,578 | 1.07% | -5.50% | 26.83% | |
| 1035 |
ETHO
Ether-1 |
ETHO | $314,195 | $0.015470 | 20,309,455 | $24,063 | 1.88% | -2.03% | 62.27% | |
| 1036 |
MPG
Max Property ... |
MPG | $310,030 | $0.009218 | 33,634,831 * | $114,514 | 1.37% | -5.33% | 5.20% | |
| 1037 |
S
Sharpay |
S | $309,018 | $0.000306 | 1,008,302,597 * | $3,288 | 2.24% | 2.20% | 8.19% | |
| 1038 |
MONK
Monkey Project |
MONK | $303,233 | $0.054062 | 5,609,004 | $753 | 0.38% | 2.56% | -24.18% | |
| 1039 |
ZNY
Bitzeny |
ZNY | $297,352 | $0.003932 | 75,614,500 | $925 | 0.40% | -15.85% | -15.79% | |
| 1040 |
SUR
Suretly |
SUR | $297,019 | $1.27 | 234,691 * | $12,827 | 1.20% | 0.11% | 34.21% | |
| 1041 |
UPX
uPlexa |
UPX | $293,722 | $0.000228 | 1,285,473,078 * | $51,594 | -1.73% | 5.47% | 7.24% | |
| 1042 |
JSE
JSECOIN |
JSE | $291,376 | $0.000657 | 443,479,880 * | $987 | 3.27% | -10.62% | -16.63% | |
| 1043 |
BTNT
BitNautic Token |
BTNT | $290,025 | $0.014734 | 19,684,591 * | $1,217 | 0.39% | 0.23% | -15.50% | |
| 1044 |
LRM
LRM Coin |
LRM | $287,589 | $0.115098 | 2,498,634 | $6,591 | 0.39% | -3.82% | -27.02% | |
| 1045 |
KWATT
4NEW |
KWATT | $286,563 | $0.005247 | 54,613,736 * | $34,983 | 1.89% | -8.90% | -16.56% | |
| 1046 |
BZX
Bitcoin Zero |
BZX | $284,243 | $0.019739 | 14,399,746 | $18,973 | 2.78% | 23.96% | -3.89% | |
| 1047 |
REX
imbrex |
REX | $282,318 | $0.032597 | 8,660,756 * | $7,560 | 1.37% | 3.23% | 25.62% | |
| 1048 |
PROC
ProCurrency |
PROC | $280,492 | $0.002759 | 101,672,290 * | $47,395 | -1.49% | -6.78% | -44.60% | |
| 1049 |
TRF
Travelflex |
TRF | $276,209 | $0.003501 | 78,905,322 * | $1,684 | 0.40% | 7.55% | 23.34% | |
| 1050 |
KLKS
Kalkulus |
KLKS | $273,118 | $0.017659 | 15,466,503 | $37,793 | -3.78% | -18.35% | 14.93% | |
| 1051 |
WRC
Worldcore |
WRC | $270,281 | $0.001518 | 178,103,291 * | $6,599 | -1.77% | -0.52% | -2.26% | |
| 1052 |
D
Denarius |
D | $267,512 | $0.064130 | 4,171,382 | $513 | 0.43% | -0.10% | 14.28% | |
| 1053 |
SCT
Soma |
SCT | $263,142 | $0.029565 | 8,900,534 * | $55,367 | 1.12% | -38.48% | 11.26% | |
| 1054 |
WAND
WandX |
WAND | $260,118 | $0.021244 | 12,244,135 * | $945 | 0.83% | -0.63% | -24.51% | |
| 1055 |
NPER
NPER |
NPER | $257,226 | $0.003732 | 68,927,451 * | $34,275 | 0.83% | 1.62% | -18.60% | |
| 1056 |
NBR
Niobio Cash |
NBR | $254,602 | $0.002073 | 122,847,529 | $984 | 0.30% | -2.52% | 8.42% | |
| 1057 |
GENE
Parkgene |
GENE | $253,950 | $0.000862 | 294,760,863 * | $32,398 | -0.41% | -5.64% | 25.62% | |
| 1058 |
SPX
Sp8de |
SPX | $251,008 | $0.000032 | 7,783,756,906 * | $521 | 1.08% | -14.15% | 1.23% | |
| 1059 |
XOV
XOVBank |
XOV | $250,704 | $0.002042 | 122,778,481 * | $31,334 | -1.56% | -4.35% | -16.60% | |
| 1060 |
DML
Decentralized... |
DML | $246,437 | $0.003910 | 63,030,141 * | $9,425 | 0.68% | -0.36% | -12.78% | |
| 1061 |
OLXA
OLXA |
OLXA | $245,944 | $0.001251 | 196,629,750 * | $200,719 | -6.13% | -13.25% | -15.01% | |
| 1062 |
SPF
SportyCo |
SPF | $245,524 | $0.004542 | 54,055,795 * | $2,067 | 0.95% | 3.62% | 1.07% | |
| 1063 |
VRS
Veros |
VRS | $244,926 | $0.008106 | 30,217,073 * | $47,009 | 0.53% | 15.11% | -0.60% | |
| 1064 |
SND
SnodeCoin |
SND | $242,805 | $0.012121 | 20,031,314 * | $599 | 0.39% | -8.88% | 6.81% | |
| 1065 |
BTR
Bitether |
BTR | $240,567 | $0.004650 | 51,735,293 * | $3,760 | 0.39% | 3.39% | -1.49% | |
| 1066 |
BOB
Bob's Repair |
BOB | $240,243 | $0.003069 | 78,286,331 * | $493,131 | 1.66% | -0.78% | -8.52% | |
| 1067 |
ELD
electrumdark |
ELD | $233,629 | $0.065030 | 3,592,645 * | $1,606 | -29.77% | 27.62% | 50.99% | |
| 1068 |
ERC20
ERC20 |
ERC20 | $232,489 | $0.033213 | 7,000,000 * | $82,172 | 1.86% | 11.32% | 2.20% | |
| 1069 |
CFUN
CFun |
CFUN | $231,094 | $0.000538 | 429,429,737 * | $41,440 | 4.27% | 2.48% | 5.63% | |
| 1070 |
OROX
Cointorox |
OROX | $227,322 | $0.056133 | 4,049,683 * | $11,401 | 0.57% | 25.52% | -45.72% | |
| 1071 |
WEB
Webchain |
WEB | $226,782 | $0.002312 | 98,079,074 | $889 | 0.56% | 14.52% | 7.49% | |
| 1072 |
EQUAD
QuadrantProtocol |
EQUAD | $226,183 | $0.000684 | 330,885,841 * | $72,005 | 0.68% | -21.23% | 119.73% | |
| 1073 |
BMH
BlockMesh |
BMH | $224,727 | $0.002508 | 89,598,476 * | $19,731 | 0.40% | -12.42% | -33.20% | |
| 1074 |
EXMR
EXMR |
EXMR | $223,686 | $0.018870 | 11,853,858 * | $5,067 | 1.06% | -4.59% | -34.29% | |
| 1075 |
AZART
Azart |
AZART | $223,208 | $0.053832 | 4,146,379 | $4,164 | 0.53% | -12.13% | -11.42% | |
| 1076 |
ADI
Aditus |
ADI | $215,559 | $0.000921 | 234,110,888 * | $61,846 | -1.61% | 0.45% | 0.79% | |
| 1077 |
HQT
HyperQuant |
HQT | $214,842 | $0.002862 | 75,073,368 * | $196,702 | 1.29% | 1.24% | 3.23% | |
| 1078 |
NAVI
Naviaddress |
NAVI | $214,104 | $0.000883 | 242,550,845 * | $23,149 | 2.05% | -1.16% | -4.95% | |
| 1079 |
TELOS
Teloscoin |
TELOS | $213,373 | $0.003134 | 68,087,077 | $1,108 | 3.50% | 12.37% | 6.53% | |
| 1080 |
STU
bitJob |
STU | $213,040 | $0.002604 | 81,804,993 * | $5,237 | -0.02% | 19.52% | 16.25% | |
| 1081 |
TBX
Tokenbox |
TBX | $207,727 | $0.018231 | 11,393,882 * | $10,209 | 1.80% | -11.01% | -9.11% | |
| 1082 |
BOUTS
BoutsPro |
BOUTS | $204,763 | $0.002673 | 76,615,188 * | $17,099 | 1.93% | -0.03% | 5.81% | |
| 1083 |
PMNT
Paymon |
PMNT | $202,407 | $0.000331 | 611,226,584 * | $750 | 0.39% | 5.09% | -5.38% | |
| 1084 |
ONG
SoMee.Social |
ONG | $199,106 | $0.004466 | 44,586,897 * | $3,176 | 0.62% | -0.41% | -12.29% | |
| 1085 |
ELY
Elysian |
ELY | $193,135 | $0.002221 | 86,966,210 * | $88,963 | -2.19% | -9.22% | -3.19% | |
| 1086 |
DASHG
Dash Green |
DASHG | $186,986 | $0.140736 | 1,328,633 | $2,385 | 2.33% | -24.59% | -29.41% | |
| 1087 |
ONE
Menlo One |
ONE | $186,751 | $0.000622 | 300,404,658 * | $3,404 | 1.07% | -15.84% | -33.23% | |
| 1088 |
PING
CryptoPing |
PING | $186,685 | $0.018758 | 9,952,089 * | $2,449 | 10.56% | -25.93% | -34.33% | |
| 1089 |
PKG
PKG Token |
PKG | $182,786 | $0.000020 | 8,969,257,745 * | $40,923 | -13.88% | -11.05% | -18.21% | |
| 1090 |
BLTG
Block-Logic |
BLTG | $181,226 | $0.017975 | 10,081,970 * | $673 | 0.39% | -3.43% | -93.02% | |
| 1091 |
GALI
Galilel |
GALI | $177,810 | $0.010511 | 16,917,152 * | $901 | -0.83% | 8.25% | ? | |
| 1092 |
MORE
More Coin |
MORE | $170,011 | $0.085006 | 2,000,000 * | $3,475 | 0.40% | -2.22% | 2.26% | |
| 1093 |
EPY
Emphy |
EPY | $165,927 | $0.020998 | 7,902,025 * | $1,438 | 1.12% | -29.70% | -25.01% | |
| 1094 |
AMM
MicroMoney |
AMM | $161,150 | $0.010214 | 15,777,256 * | $10,243 | 11.65% | 6.75% | 4.07% | |
| 1095 |
JOT
Jury.Online T... |
JOT | $160,735 | $0.017621 | 9,121,909 * | $5,633 | -2.41% | 13.79% | 12.90% | |
| 1096 |
WEB
Webcoin |
WEB | $158,247 | $0.004453 | 35,533,784 * | $756,101 | 0.81% | -4.15% | 3.44% | |
| 1097 |
HUR
Hurify |
HUR | $153,801 | $0.000721 | 213,356,064 * | $2,569 | 0.55% | -50.21% | -82.74% | |
| 1098 |
BTW
BitWhite |
BTW | $151,081 | $0.004159 | 36,325,371 | $202,538 | 0.52% | -9.31% | 8.92% | |
| 1099 |
NTK
NetKoin |
NTK | $149,768 | $0.000034 | 4,453,537,916 * | $2,056 | 1.07% | 34.30% | 9.33% | |
| 1100 |
LOBS
Lobstex |
LOBS | $149,727 | $0.010405 | 14,390,093 | $47,407 | -22.61% | 12.08% | 19.14% | |
| 1101 |
DTRC
Datarius Credit |
DTRC | $149,448 | $0.001170 | 127,756,071 * | $1,690,781 | 0.48% | 16.14% | 0.19% | |
| 1102 |
TNS
Transcodium |
TNS | $147,266 | $0.002913 | 50,553,571 * | $317,459 | 1.47% | -2.52% | 2.74% | |
| 1103 |
BIT
BitRewards |
BIT | $145,449 | $0.000426 | 341,119,130 * | $5,651 | 1.07% | 1.44% | 11.68% | |
| 1104 |
PFR
Payfair |
PFR | $141,027 | $0.004613 | 30,569,085 * | $1,160 | 3.64% | -10.73% | 1.84% | |
| 1105 |
RNTB
BitRent |
RNTB | $137,965 | $0.000164 | 841,738,500 * | $4,492 | 0.86% | 2.47% | -14.64% | |
| 1106 |
LOCI
LOCIcoin |
LOCI | $137,939 | $0.003353 | 41,137,332 * | $563 | 0.56% | 0.95% | -27.79% | |
| 1107 |
TDX
Tidex Token |
TDX | $134,272 | $0.014127 | 9,504,980 * | $50,444 | 1.97% | 9.97% | 5.42% | |
| 1108 |
MTRC
ModulTrade |
MTRC | $133,959 | $0.003676 | 36,445,819 * | $1,549 | 1.95% | -2.11% | 8.02% | |
| 1109 |
SPT
Spectrum |
SPT | $133,926 | $0.000125 | 1,071,440,000 * | $66,528 | -0.28% | -3.42% | -0.58% | |
| 1110 |
ELTCOIN
ELTCOIN |
ELTCOIN | $133,328 | $0.001481 | 90,000,000 * | $1,894 | 22.20% | 21.98% | 19.78% | |
| 1111 |
CC
CampusCoin |
CC | $133,219 | $0.000261 | 509,961,108 | $504 | 0.40% | 24.39% | 33.16% | |
| 1112 |
EXO
Exosis |
EXO | $132,923 | $0.682546 | 194,746 | $57,222 | 0.83% | -5.94% | 0.42% | |
| 1113 |
SLOT
Alphaslot |
SLOT | $131,747 | $0.035317 | 3,730,439 * | $8,075 | -0.09% | 3.35% | -89.01% | |
| 1114 |
UNIFY
Unify |
UNIFY | $131,006 | $0.007204 | 18,185,085 * | $1,105 | 0.52% | 7.32% | 17.93% | |
| 1115 |
MOX
MoX |
MOX | $130,688 | $0.031453 | 4,155,072 | $958 | 0.10% | -19.74% | 2.49% | |
| 1116 |
ECTE
EurocoinToken |
ECTE | $129,620 | $0.109281 | 1,186,117 * | $23,104 | 0.07% | 0.47% | 7.19% | |
| 1117 |
HAND
ShowHand |
HAND | $129,570 | $0.000002 | 61,912,434,418 * | $212,964 | -0.32% | 4.90% | -10.87% | |
| 1118 |
NCP
Newton Coin P... |
NCP | $128,837 | $8.9e-07 | 144,869,851,522 | $1,253 | 1.28% | -48.23% | -22.49% | |
| 1119 |
ENTS
EUNOMIA |
ENTS | $128,317 | $0.000008 | 16,420,688,682 * | $24,355 | -15.39% | -19.60% | 2.94% | |
| 1120 |
EVOS
EVOS |
EVOS | $126,939 | $0.016415 | 7,733,368 * | $53,272 | -1.61% | -4.04% | -35.50% | |
| 1121 |
CCN
CustomContrac... |
CCN | $124,746 | $0.000306 | 407,859,929 * | $102,973 | 0.14% | -12.88% | -27.19% | |
| 1122 |
NOBS
No BS Crypto |
NOBS | $124,212 | $0.000099 | 1,248,463,700 * | $38,469 | -2.43% | -0.60% | -13.16% | |
| 1123 |
ETHM
Ethereum Meta |
ETHM | $123,667 | $0.001395 | 88,644,391 * | $525 | 0.46% | 19.65% | -26.74% | |
| 1124 |
BITEUR
bitEUR |
BITEUR | $121,221 | $1.13 | 107,706 * | $8,983 | 1.69% | 1.69% | -6.97% | |
| 1125 |
RUPX
Rupaya |
RUPX | $118,707 | $0.002714 | 43,732,997 * | $773 | 2.04% | 0.16% | 29.09% | |
| 1126 |
MEDIC
MedicCoin |
MEDIC | $117,828 | $0.000458 | 257,541,264 | $10,013 | -6.95% | -7.91% | 17.59% | |
| 1127 |
CSTL
Castle |
CSTL | $115,008 | $0.008894 | 12,930,410 | $501 | 2.00% | 2.85% | 5.75% | |
| 1128 |
EVI
Evimeria |
EVI | $114,036 | $0.000007 | 15,519,279,936 * | $566 | 1.11% | -17.27% | -23.56% | |
| 1129 |
ENGT
Engagement Token |
ENGT | $113,291 | $0.000273 | 415,256,071 * | $16,827 | 0.96% | -2.99% | 14.57% | |
| 1130 |
ATOM
Atomic Coin |
ATOM | $111,757 | $0.006023 | 18,554,847 | $1,869 | 0.44% | -30.47% | -37.66% | |
| 1131 |
SKIN
SkinCoin |
SKIN | $110,368 | $0.001252 | 88,183,483 * | $2,468 | 1.18% | -3.01% | 1.40% | |
| 1132 |
DFT
DraftCoin |
DFT | $104,742 | $0.012486 | 8,388,538 * | $886 | 0.55% | -7.35% | -18.41% | |
| 1133 |
TCH
Thore Cash |
TCH | $102,376 | $0.001859 | 55,056,178 * | $44,049 | -14.29% | -3.12% | -23.82% | |
| 1134 |
WIZ
CrowdWiz |
WIZ | $101,415 | $0.012164 | 8,337,171 * | $736 | 0.48% | 11.79% | 5.72% | |
| 1135 |
NRP
Neural Protocol |
NRP | $100,684 | $0.000012 | 8,577,993,013 * | $18,315 | 60.09% | 6.16% | 25.45% | |
| 1136 |
LGS
LogisCoin |
LGS | $97,890 | $0.041634 | 2,351,213 * | $17,606 | 0.30% | -7.24% | -21.51% | |
| 1137 |
PRX
ProxyNode |
PRX | $97,351 | $0.002050 | 47,478,154 | $1,345 | 0.38% | 6.14% | 71.29% | |
| 1138 |
LNC
Blocklancer |
LNC | $97,189 | $0.000809 | 120,140,384 * | $8,447 | 0.47% | 4.89% | 4.23% | |
| 1139 |
BNANA
Banana Token |
BNANA | $92,686 | $0.022515 | 4,116,630 * | $6,438 | 1.03% | 20.09% | 130.91% | |
| 1140 |
GPKR
Gold Poker |
GPKR | $92,152 | $0.032853 | 2,805,016 * | $6,750 | 0.39% | 22.17% | 25.81% | |
| 1141 |
KNT
Kora Network ... |
KNT | $91,396 | $0.000272 | 335,625,000 * | $2,225 | 2.31% | 9.42% | 24.35% | |
| 1142 |
MMO
MMOCoin |
MMO | $90,461 | $0.001581 | 57,226,612 | $9,479 | 0.69% | 5.32% | -21.26% | |
| 1143 |
ITT
Intelligent T... |
ITT | $89,778 | $0.009147 | 9,814,899 * | $1,030 | 1.12% | -3.60% | -17.13% | |
| 1144 |
ETI
EtherInc |
ETI | $88,331 | $0.000284 | 311,036,056 | $9,802 | 0.57% | -9.77% | -13.75% | |
| 1145 |
IBT
ICOBay |
IBT | $83,868 | $0.000130 | 644,146,118 * | $42,375 | 3.63% | -8.86% | 8.43% | |
| 1146 |
BITS
Bitcoinus |
BITS | $83,241 | $0.001505 | 55,294,348 * | $38,348 | -0.14% | -3.13% | -2.00% | |
| 1147 |
TDS
TokenDesk |
TDS | $83,098 | $0.005659 | 14,683,321 * | $21,314 | 0.36% | -1.19% | 6.35% | |
| 1148 |
HERB
Herbalist Token |
HERB | $82,704 | $0.000009 | 9,499,999,999 * | $10,983 | 1.49% | -17.05% | -6.30% | |
| 1149 |
FTXT
FUTURAX |
FTXT | $82,226 | $0.000024 | 3,406,412,461 * | $15,548 | -3.28% | -9.01% | -22.84% | |
| 1150 |
SHB
SkyHub Coin |
SHB | $81,481 | $0.248152 | 328,351 | $6,107 | 0.40% | 0.25% | -4.85% | |
| 1151 |
WIT
WITChain |
WIT | $81,262 | $0.000048 | 1,680,000,000 * | $15,704 | 1.07% | 2.37% | 3.36% | |
| 1152 |
KWH
KWHCoin |
KWH | $79,490 | $0.000045 | 1,774,538,681 * | $101,388 | 1.07% | -4.83% | -6.80% | |
| 1153 |
SIGT
Signatum |
SIGT | $78,977 | $0.000731 | 107,972,766 * | $188,794 | 1.43% | 39.00% | 65.99% | |
| 1154 |
IMPL
Impleum |
IMPL | $78,567 | $0.017185 | 4,571,809 | $1,080 | 0.39% | 1.08% | -7.42% | |
| 1155 |
IMP
Ether Kingdom... |
IMP | $75,557 | $0.026564 | 2,844,401 * | $24,991 | 0.53% | -2.32% | -25.90% | |
| 1156 |
TEAM
TEAM (TokenSt... |
TEAM | $74,995 | $0.006415 | 11,689,911 * | $3,782 | 5.46% | 3.93% | 7.21% | |
| 1157 |
BEN
BitCoen |
BEN | $73,371 | $0.010482 | 7,000,000 * | $1,568 | 0.46% | 0.24% | -17.54% | |
| 1158 |
APR
APR Coin |
APR | $73,219 | $0.010719 | 6,830,834 | $12,249 | 2.19% | -16.54% | 24.04% | |
| 1159 |
RLT
RouletteToken |
RLT | $68,875 | $0.006740 | 10,219,041 * | $1,299 | 0.07% | 0.17% | 6.73% | |
| 1160 |
NDX
nDEX |
NDX | $68,465 | $0.000005 | 13,757,657,251 * | $5,028 | 0.90% | 4.74% | 2.58% | |
| 1161 |
WTN
Waletoken |
WTN | $68,159 | $0.000003 | 19,918,713,667 * | $4,496 | 1.07% | 1.21% | 63.43% | |
| 1162 |
ECHT
e-Chat |
ECHT | $67,551 | $0.004392 | 15,379,172 * | $921,335 | 0.52% | -3.81% | -9.13% | |
| 1163 |
MICRO
Micromines |
MICRO | $66,400 | $0.000004 | 15,559,887,606 * | $25,489 | 3.80% | 6.35% | -3.91% | |
| 1164 |
YTN
YENTEN |
YTN | $66,230 | $0.003650 | 18,145,700 | $851 | 0.48% | -0.38% | -1.05% | |
| 1165 |
ETX
EthereumX |
ETX | $64,990 | $0.000745 | 87,225,579 * | $1,160 | 0.71% | -10.56% | -4.56% | |
| 1166 |
SCRIV
SCRIV NETWORK |
SCRIV | $63,922 | $0.002583 | 24,744,362 | $5,222 | 0.83% | -4.84% | -24.69% | |
| 1167 |
MFTU
Mainstream Fo... |
MFTU | $59,658 | $0.000055 | 1,075,139,615 * | $12,364 | 0.24% | -10.24% | -21.86% | |
| 1168 |
VOCO
Provoco Token |
VOCO | $58,660 | $0.000236 | 248,179,140 * | $30,257 | -2.00% | 6.22% | 33.16% | |
| 1169 |
PSC
PrimeStone |
PSC | $57,334 | $0.003353 | 17,098,938 | $1,461 | 1.99% | 13.68% | 45.52% | |
| 1170 |
IG
IGToken |
IG | $57,102 | $0.000029 | 1,938,346,088 * | $139,719 | -4.36% | -18.11% | -11.05% | |
| 1171 |
KZC
KZ Cash |
KZC | $56,919 | $0.030071 | 1,892,826 | $1,144 | -12.44% | -1.02% | -5.33% | |
| 1172 |
TCAT
The Currency ... |
TCAT | $56,785 | $0.001768 | 32,120,020 * | $256,977 | 0.71% | 50.79% | 3.97% | |
| 1173 |
AREPA
Arepacoin |
AREPA | $55,254 | $0.003461 | 15,963,585 | $788 | -0.32% | -2.79% | -18.15% | |
| 1174 |
ZNT
Zenswap Netwo... |
ZNT | $53,103 | $0.000004 | 12,001,366,640 * | $1,770 | 1.07% | 0.73% | -10.55% | |
| 1175 |
PAWS
PAWS Fund |
PAWS | $52,615 | $0.280944 | 187,280 | $2,522 | 0.66% | 23.72% | -14.23% | |
| 1176 |
JOINT
Joint Ventures |
JOINT | $49,347 | $0.002256 | 21,878,085 * | $786 | 1.07% | 45.82% | 58.55% | |
| 1177 |
GRLC
Garlicoin |
GRLC | $47,493 | $0.003777 | 12,574,285 | $759 | 1.45% | -13.11% | -5.76% | |
| 1178 |
HELP
GoHelpFund |
HELP | $47,331 | $0.015047 | 3,145,499 * | $18,241 | 0.86% | -8.36% | -24.45% | |
| 1179 |
VIKKY
VikkyToken |
VIKKY | $46,166 | $0.000012 | 3,727,082,538 * | $10,636 | 1.05% | -18.43% | 17.11% | |
| 1180 |
CATO
CatoCoin |
CATO | $45,624 | $0.009613 | 4,745,830 | $581 | -0.24% | -6.10% | -20.39% | |
| 1181 |
OCC
Octoin Coin |
OCC | $45,066 | $0.081180 | 555,137 * | $1,036,341 | 0.58% | 4.16% | -15.26% | |
| 1182 |
DOW
DOWCOIN |
DOW | $43,094 | $0.003986 | 10,810,984 * | $1,997 | 1.07% | 0.12% | 8.10% | |
| 1183 |
QUIN
QUINADS |
QUIN | $41,901 | $0.000003 | 13,195,408,081 * | $18,915 | 0.87% | -0.29% | 2.24% | |
| 1184 |
BUNNY
BunnyToken |
BUNNY | $41,704 | $0.000261 | 159,604,050 * | $4,834 | 0.39% | -20.34% | -15.78% | |
| 1185 |
2GO
CoinToGo |
2GO | $40,023 | $0.004336 | 9,229,301 | $67,729 | 0.39% | 18.00% | 41.48% | |
| 1186 |
TVNT
TravelNote |
TVNT | $38,878 | $0.018661 | 2,083,333 * | $7,513 | 0.97% | -2.09% | 4.62% | |
| 1187 |
CYMT
CyberMusic |
CYMT | $38,082 | $0.000003 | 14,362,310,539 * | $5,309 | -0.27% | -2.09% | -7.47% | |
| 1188 |
SOUL
CryptoSoul |
SOUL | $37,848 | $0.000264 | 143,303,080 * | $10,188 | 6.12% | 11.80% | 20.44% | |
| 1189 |
CFL
CryptoFlow |
CFL | $33,998 | $0.000369 | 92,026,159 | $824 | -3.86% | -16.54% | -24.47% | |
| 1190 |
OLMP
Olympic |
OLMP | $33,472 | $0.000373 | 89,813,793 | $2,011 | -0.36% | -17.21% | -3.11% | |
| 1191 |
EGX
EagleX |
EGX | $33,338 | $0.000993 | 33,583,500 * | $808 | 0.39% | -8.14% | -4.67% | |
| 1192 |
DATP
Decentralized... |
DATP | $32,186 | $0.000003 | 11,820,620,222 * | $6,635 | 1.30% | -3.24% | -15.35% | |
| 1193 |
PNX
Phantomx |
PNX | $28,062 | $0.000712 | 39,413,573 | $1,593 | 0.40% | 30.86% | 145.17% | |
| 1194 |
NOX
Nitro |
NOX | $27,781 | $0.001254 | 22,145,734 * | $555 | -3.23% | -27.12% | -53.67% | |
| 1195 |
DIN
Dinero |
DIN | $27,022 | $0.003020 | 8,947,929 | $1,139 | -0.70% | 4.35% | -33.58% | |
| 1196 |
HAVY
Havy |
HAVY | $25,985 | $0.000003 | 7,978,761,490 * | $26,831 | -11.29% | -26.95% | -24.96% | |
| 1197 |
YLC
YoloCash |
YLC | $25,524 | $0.000865 | 29,499,388 * | $2,898 | 21.13% | 10.19% | 5.06% | |
| 1198 |
DSR
Desire |
DSR | $24,469 | $0.003288 | 7,441,856 | $7,736 | 0.39% | -4.90% | -20.99% | |
| 1199 |
BNC
Bionic |
BNC | $24,411 | $0.000046 | 536,244,133 * | $10,701 | 0.59% | -0.31% | -23.04% | |
| 1200 |
TOTO
Tourist Token |
TOTO | $21,789 | $0.000006 | 3,733,323,630 * | $31,203 | 0.74% | -13.94% | -11.85% | |
| 1201 |
TRAID
Traid |
TRAID | $20,709 | $0.001504 | 13,772,780 | $1,295 | 0.39% | -1.24% | 3.59% | |
| 1202 |
TIC
Thingschain |
TIC | $19,695 | $0.000002 | 11,445,000,000 * | $4,531 | 1.07% | -13.15% | -0.81% | |
| 1203 |
CMCT
Cyber Movie C... |
CMCT | $16,482 | $8.2e-07 | 20,000,000,000 * | $2,982 | -5.11% | 10.49% | -1.59% | |
| 1204 |
BIT
BitMoney |
BIT | $14,656 | $0.000178 | 82,497,698 | $1,047 | 6.11% | -7.68% | 5.98% | |
| 1205 |
HBX
HashBX |
HBX | $14,499 | $0.009444 | 1,535,269 * | $2,383 | 0.09% | -82.87% | -43.32% | |
| 1206 |
MRI
Mirai |
MRI | $13,254 | $0.003862 | 3,432,003 | $2,679 | 0.39% | -0.70% | -14.12% | |
| 1207 |
BLCR
Blacer Coin |
BLCR | $12,308 | $0.074937 | 164,249 | $2,725 | 0.39% | -10.45% | -79.02% | |
| 1208 |
CYL
Crystal Token |
CYL | $10,832 | $0.019193 | 564,377 * | $34,277 | -21.87% | -20.13% | -52.05% | |
| 1209 |
CTRT
Cryptrust |
CTRT | $10,320 | $0.000002 | 5,592,788,485 * | $9,985 | 1.07% | -0.69% | -10.60% | |
| 1210 |
ROCO
ROIyal Coin |
ROCO | $10,300 | $0.016649 | 618,642 | $694 | 0.41% | -1.26% | -48.11% | |
| 1211 |
KUN
KUN |
KUN | $10,084 | $5.04 | 2,000 * | $620 | 1.30% | 0.03% | 8.88% | |
| 1212 |
LTK
LitecoinToken |
LTK | $6,176 | $6.6e-08 | 93,798,013,228 * | $846 | 1.07% | -41.54% | -41.37% | |
| 1213 |
VOLT
Bitvolt |
VOLT | $3,467 | $0.000209 | 16,588,056 * | $2,164 | 0.40% | -43.35% | -14.64% | |
| 1214 |
AAA
Abulaba |
AAA | $2,365 | $0.000157 | 15,090,818 * | $10,097 | 0.40% | -38.04% | 11.30% | |
| 1215 |
BENZ
Benz |
BENZ | $1,281 | $0.000215 | 5,958,969 * | $664 | 1.07% | -17.81% | 70.64% | |
| 1216 |
CENNZ
Centrality |
CENNZ | $27,609,144 | $0.034298 | 804,977,102 * | Low Vol | 0.75% | -2.60% | 10.44% | |
| 1217 |
GBC
Gold Bits Coin |
GBC | $27,429,245 | $0.258843 | 105,968,611 * | Low Vol | 0.95% | 13.42% | 17.03% | |
| 1218 |
DEW
DEW |
DEW | $12,675,950 | $0.122776 | 103,244,553 * | Low Vol | 1.07% | 0.20% | 9.44% | |
| 1219 |
CREDO
Credo |
CREDO | $10,502,734 | $0.019100 | 549,891,703 * | Low Vol | -7.19% | -21.12% | -39.77% | |
| 1220 |
XCEL
XcelToken |
XCEL | $10,282,132 | $0.074580 | 137,867,273 * | Low Vol | 0.00% | 0.00% | 4.73% | |
| 1221 |
ATX
Aston |
ATX | $7,331,645 | $0.008898 | 824,000,000 * | Low Vol | 0.39% | -17.19% | -13.47% | |
| 1222 |
LKK
Lykke |
LKK | $6,970,973 | $0.022004 | 316,809,739 * | Low Vol | -0.01% | -5.00% | -13.81% | |
| 1223 |
ECOB
Ecobit |
ECOB | $6,339,277 | $0.014263 | 444,444,444 * | Low Vol | 0.40% | -2.96% | -7.87% | |
| 1224 |
AMLT
AMLT |
AMLT | $4,298,613 | $0.018389 | 233,763,938 * | Low Vol | -0.04% | 6.58% | 7.50% | |
| 1225 |
XST
Stealth |
XST | $4,128,861 | $0.130515 | 31,635,047 | Low Vol | 7.82% | -1.84% | 16.31% | |
| 1226 |
MINT
MintCoin |
MINT | $3,870,211 | $0.000155 | 24,947,260,808 * | Low Vol | 0.33% | 52.17% | 58.34% | |
| 1227 |
XES
Proxeus |
XES | $3,605,953 | $0.017742 | 203,240,350 * | Low Vol | 0.00% | -0.81% | 31.00% | |
| 1228 |
FAIR
FairCoin |
FAIR | $3,303,289 | $0.062099 | 53,193,831 * | Low Vol | 0.00% | 0.00% | -7.46% | |
| 1229 |
CAG
Change |
CAG | $3,271,128 | $0.103276 | 31,673,646 * | Low Vol | 0.75% | -1.70% | -0.48% | |
| 1230 |
NLX
Nullex |
NLX | $3,121,960 | $0.077129 | 40,477,042 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1231 |
GCC
Global Crypto... |
GCC | $2,731,154 | $0.002194 | 1,244,621,551 * | Low Vol | 0.40% | -14.70% | -7.74% | |
| 1232 |
BET
DAO.Casino |
BET | $2,697,472 | $0.016126 | 167,270,821 * | Low Vol | 1.13% | -7.40% | 34.76% | |
| 1233 |
ECC
ECC |
ECC | $2,610,308 | $0.000104 | 25,000,000,000 * | Low Vol | 0.32% | -0.56% | 1.11% | |
| 1234 |
RBY
Rubycoin |
RBY | $2,232,809 | $0.083331 | 26,794,382 * | Low Vol | 0.00% | -0.79% | -51.39% | |
| 1235 |
HBT
Hubii Network |
HBT | $2,193,084 | $0.144827 | 15,142,834 * | Low Vol | 1.10% | 4.42% | 23.26% | |
| 1236 |
SHIP
ShipChain |
SHIP | $2,140,841 | $0.009077 | 235,854,009 * | Low Vol | 0.75% | -4.66% | -0.33% | |
| 1237 |
CPY
COPYTRACK |
CPY | $2,097,034 | $0.043602 | 48,094,734 * | Low Vol | 0.65% | -6.56% | -0.11% | |
| 1238 |
ESP
Espers |
ESP | $2,034,590 | $0.000089 | 22,888,373,670 | Low Vol | 0.43% | -13.77% | 12.97% | |
| 1239 |
BWT
Bittwatt |
BWT | $1,991,149 | $0.006629 | 300,383,256 * | Low Vol | 1.07% | -9.81% | -31.37% | |
| 1240 |
IVY
Ivy |
IVY | $1,967,902 | $0.006270 | 313,840,619 * | Low Vol | 1.07% | 9.52% | 5.48% | |
| 1241 |
INCO
Incodium |
INCO | $1,963,752 | $0.000220 | 8,920,293,789 * | Low Vol | 0.15% | -8.99% | 103.61% | |
| 1242 |
LEV
Leverj |
LEV | $1,903,919 | $0.016123 | 118,090,511 * | Low Vol | 1.07% | 44.70% | 42.92% | |
| 1243 |
MYST
Mysterium |
MYST | $1,889,416 | $0.079815 | 23,672,502 * | Low Vol | 0.48% | 5.79% | 32.78% | |
| 1244 |
VITES
Vites |
VITES | $1,888,336 | $0.000052 | 36,142,621,794 | Low Vol | 0.39% | -0.48% | 6.75% | |
| 1245 |
CSNO
BitDice |
CSNO | $1,865,137 | $0.026645 | 70,000,000 * | Low Vol | 0.40% | 1.10% | -14.97% | |
| 1246 |
FNKOS
FNKOS |
FNKOS | $1,858,632 | $0.013401 | 138,696,479 * | Low Vol | 1.07% | 6.48% | -9.94% | |
| 1247 |
ALX
ALAX |
ALX | $1,768,627 | $0.003517 | 502,909,380 * | Low Vol | 3.50% | 2.49% | 4.27% | |
| 1248 |
ANC
Anoncoin |
ANC | $1,735,312 | $0.822299 | 2,110,317 | Low Vol | 0.32% | 11.86% | 5.99% | |
| 1249 |
FOOD
FoodCoin |
FOOD | $1,715,820 | $0.004302 | 398,837,470 * | Low Vol | 0.00% | -0.01% | 2.17% | |
| 1250 |
VZT
Vezt |
VZT | $1,693,282 | $0.019707 | 85,923,168 * | Low Vol | 1.07% | -6.87% | 12.32% | |
| 1251 |
QRK
Quark |
QRK | $1,617,876 | $0.006265 | 258,251,105 | Low Vol | 0.32% | -37.10% | -2.96% | |
| 1252 |
SAFE
SafeCoin |
SAFE | $1,613,251 | $0.058166 | 27,735,063 | Low Vol | 0.39% | -2.98% | -6.38% | |
| 1253 |
BSTY
GlobalBoost-Y |
BSTY | $1,594,852 | $0.096268 | 16,566,769 | Low Vol | 1.97% | -1.23% | 9.57% | |
| 1254 |
BCY
BitCrystals |
BCY | $1,587,029 | $0.069319 | 22,894,650 * | Low Vol | 0.08% | 1.77% | 3.04% | |
| 1255 |
XRA
Xriba |
XRA | $1,583,383 | $0.018154 | 87,218,882 * | Low Vol | 0.83% | 1.21% | -12.10% | |
| 1256 |
MIB
MIB Coin |
MIB | $1,568,874 | $0.017930 | 87,501,276 * | Low Vol | 1.07% | -40.45% | -39.89% | |
| 1257 |
ALIS
ALIS |
ALIS | $1,562,117 | $0.040130 | 38,926,863 * | Low Vol | 0.39% | 6.66% | 12.32% | |
| 1258 |
ROBET
RoBET |
ROBET | $1,525,793 | $1.91 | 798,697 * | Low Vol | 0.39% | 4.09% | 9.67% | |
| 1259 |
DRT
DomRaider |
DRT | $1,477,144 | $0.002497 | 591,500,000 * | Low Vol | 1.09% | -2.04% | 10.36% | |
| 1260 |
TKS
Tokes |
TKS | $1,444,936 | $0.418131 | 3,455,702 * | Low Vol | 0.40% | -1.04% | 6.48% | |
| 1261 |
NYC
NewYorkCoin |
NYC | $1,418,520 | $0.000011 | 134,024,588,760 | Low Vol | 0.68% | -0.66% | 5.03% | |
| 1262 |
GAT
Global Awards... |
GAT | $1,315,693 | $0.001918 | 685,805,346 * | Low Vol | 0.00% | -0.69% | 13.42% | |
| 1263 |
FLUZ
Fluz Fluz |
FLUZ | $1,299,241 | $0.006345 | 204,780,000 * | Low Vol | 1.03% | -68.47% | -70.63% | |
| 1264 |
1337
Elite |
1337 | $1,299,117 | $0.000049 | 26,388,812,834 * | Low Vol | -0.04% | 18.21% | 12.96% | |
| 1265 |
MOL
Molecule |
MOL | $1,287,232 | $0.000101 | 12,782,432,251 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1266 |
PKC
PikcioChain |
PKC | $1,253,042 | $0.030351 | 41,285,188 * | Low Vol | 1.92% | 53.04% | -0.60% | |
| 1267 |
AT
AWARE |
AT | $1,237,270 | $0.003854 | 321,031,786 * | ? | 0.00% | 0.00% | 14.03% | |
| 1268 |
DNA
EncrypGen |
DNA | $1,213,053 | $0.018097 | 67,029,977 * | Low Vol | 1.12% | 0.16% | -11.41% | |
| 1269 |
XLR
Solaris |
XLR | $1,210,154 | $0.726960 | 1,664,678 * | Low Vol | 0.82% | -0.02% | 4.78% | |
| 1270 |
DAR
Darcrus |
DAR | $1,207,980 | $0.088820 | 13,600,388 * | Low Vol | -0.66% | 0.39% | 23.82% | |
| 1271 |
KIND
Kind Ads Token |
KIND | $1,198,876 | $0.028393 | 42,223,693 * | Low Vol | 0.44% | 5.31% | 9.57% | |
| 1272 |
OPEN
Open Platform |
OPEN | $1,172,598 | $0.002689 | 436,114,139 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1273 |
WSX
WeAreSatoshi |
WSX | $1,154,653 | $0.062647 | 18,430,975 | Low Vol | 0.40% | -29.28% | -66.05% | |
| 1274 |
XPA
XPA |
XPA | $1,148,794 | $0.020092 | 57,177,751 * | ? | 0.00% | 0.00% | 0.00% | |
| 1275 |
MAX
Maxcoin |
MAX | $1,122,747 | $0.018272 | 61,445,805 | Low Vol | 0.32% | 17.19% | 17.11% | |
| 1276 |
XSD
SounDAC |
XSD | $1,106,252 | $0.075865 | 14,581,806 * | Low Vol | 1.74% | -2.18% | -2.80% | |
| 1277 |
ETBS
Ethbits |
ETBS | $1,078,803 | $0.659943 | 1,634,691 * | Low Vol | 0.00% | -0.08% | 9.15% | |
| 1278 |
NPW
New Power Coin |
NPW | $1,045,307 | $0.039936 | 26,174,551 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1279 |
TIE
Ties.DB |
TIE | $1,045,185 | $0.025604 | 40,820,992 * | Low Vol | 0.40% | 6.98% | -17.84% | |
| 1280 |
HEAT
HEAT |
HEAT | $1,043,042 | $0.026117 | 39,936,789 * | Low Vol | 0.38% | -3.96% | 4.91% | |
| 1281 |
NSR
NuShares |
NSR | $1,015,055 | $0.000365 | 2,777,600,756 * | Low Vol | 0.32% | -12.95% | 6.59% | |
| 1282 |
AVINOC
AVINOC |
AVINOC | $1,013,102 | $0.002607 | 388,654,709 * | Low Vol | 1.07% | -35.41% | -25.56% | |
| 1283 |
FDX
FidentiaX |
FDX | $1,004,516 | $0.009567 | 105,000,000 * | Low Vol | 0.99% | -0.22% | 22.11% | |
| 1284 |
KB3
B3Coin |
KB3 | $997,068 | $0.001342 | 742,998,253 | Low Vol | 0.41% | -2.29% | -11.56% | |
| 1285 |
XPD
PetroDollar |
XPD | $985,549 | $0.015401 | 63,993,275 | Low Vol | 0.32% | -0.22% | -8.21% | |
| 1286 |
C8
Carboneum [C8... |
C8 | $981,592 | $0.019125 | 51,324,946 * | Low Vol | 0.00% | 0.00% | 4.84% | |
| 1287 |
AUR
Auroracoin |
AUR | $977,534 | $0.055598 | 17,582,030 | Low Vol | 0.11% | 8.95% | 4.98% | |
| 1288 |
BRM
BrahmaOS |
BRM | $976,577 | $0.001577 | 619,267,130 * | Low Vol | 0.93% | -29.50% | -55.45% | |
| 1289 |
THRT
Thrive Token |
THRT | $911,070 | $0.008830 | 103,182,345 * | Low Vol | 0.39% | 66.52% | 18.06% | |
| 1290 |
DTH
Dether |
DTH | $908,350 | $0.010686 | 85,000,000 * | Low Vol | 0.82% | -3.69% | -2.92% | |
| 1291 |
IETH
iEthereum |
IETH | $897,699 | $0.049922 | 17,982,000 * | Low Vol | 0.41% | 5.88% | 5.23% | |
| 1292 |
PIX
Lampix |
PIX | $893,949 | $0.006606 | 135,322,017 * | Low Vol | 0.40% | 5.98% | -9.56% | |
| 1293 |
EFYT
Ergo |
EFYT | $855,341 | $2.15 | 397,300 * | Low Vol | 0.75% | 15.10% | -1.75% | |
| 1294 |
HLM
Helium |
HLM | $854,718 | $0.086364 | 9,896,704 | Low Vol | 0.39% | -40.12% | 52.52% | |
| 1295 |
SETH
Sether |
SETH | $829,740 | $0.041205 | 20,136,683 * | Low Vol | 1.07% | -10.01% | -18.21% | |
| 1296 |
REBL
REBL |
REBL | $828,728 | $0.004780 | 173,375,982 * | Low Vol | 0.64% | 1.11% | -27.81% | |
| 1297 |
PSM
PRASM |
PSM | $813,658 | $0.000391 | 2,081,999,603 * | Low Vol | 0.39% | 1.23% | 73.49% | |
| 1298 |
LSTR
Luna Stars |
LSTR | $805,884 | $0.000059 | 13,588,284,352 * | ? | 0.00% | 0.00% | 0.00% | |
| 1299 |
TRC
Terracoin |
TRC | $799,943 | $0.034878 | 22,935,396 | Low Vol | 0.35% | -4.86% | 14.11% | |
| 1300 |
KRM
Karma |
KRM | $797,218 | $0.000447 | 1,782,809,241 * | Low Vol | 0.09% | -11.36% | -38.64% | |
| 1301 |
PYN
PAYCENT |
PYN | $791,404 | $0.025810 | 30,662,802 * | Low Vol | 0.39% | -2.16% | -44.37% | |
| 1302 |
UFO
Uniform Fisca... |
UFO | $790,420 | $0.000209 | 3,785,090,012 | Low Vol | 0.32% | -0.56% | 6.59% | |
| 1303 |
VLD
Vetri |
VLD | $772,563 | $0.003279 | 235,621,981 * | Low Vol | 0.73% | 0.12% | -2.55% | |
| 1304 |
CDX
CDX Network |
CDX | $769,146 | $0.023630 | 32,550,000 * | Low Vol | 9.02% | 9.07% | -15.10% | |
| 1305 |
PEDI
Pedity |
PEDI | $769,117 | $0.000562 | 1,368,610,817 * | Low Vol | 0.72% | 6.85% | -4.16% | |
| 1306 |
LABX
Stakinglab |
LABX | $757,389 | $1.96 | 385,632 * | Low Vol | 0.39% | 1.02% | 7.18% | |
| 1307 |
COMP
Compound Coin |
COMP | $750,933 | $0.000020 | 36,701,473,933 | Low Vol | 0.17% | 380.86% | 292.97% | |
| 1308 |
OWC
ODUWA |
OWC | $750,316 | $0.319304 | 2,349,850 | Low Vol | 0.00% | 0.00% | -1.72% | |
| 1309 |
ERT
Eristica |
ERT | $729,881 | $0.004232 | 172,467,627 * | Low Vol | 0.39% | -13.03% | -18.47% | |
| 1310 |
PURA
Pura |
PURA | $725,089 | $0.004127 | 175,713,624 | Low Vol | 0.38% | 9.57% | -18.89% | |
| 1311 |
XNN
Xenon |
XNN | $710,690 | $0.002369 | 300,000,000 * | ? | 0.00% | 0.00% | 0.00% | |
| 1312 |
WDC
WorldCoin |
WDC | $697,473 | $0.005831 | 119,606,941 | Low Vol | 0.25% | -1.70% | 5.84% | |
| 1313 |
IDXM
IDEX Membership |
IDXM | $687,965 | $343.98 | 2,000 * | Low Vol | 1.10% | -3.85% | -1.80% | |
| 1314 |
GOLF
Golfcoin |
GOLF | $684,904 | $0.000029 | 23,365,778,887 * | Low Vol | 169.95% | -44.08% | 66.25% | |
| 1315 |
SEQ
Sequence |
SEQ | $680,411 | $0.014629 | 46,510,777 | Low Vol | 0.40% | 5.15% | -5.80% | |
| 1316 |
BRX
Breakout Stake |
BRX | $653,185 | $0.104208 | 6,268,082 * | Low Vol | 0.38% | -5.87% | -12.49% | |
| 1317 |
NXC
Nexium |
NXC | $649,808 | $0.009770 | 66,509,519 * | Low Vol | 0.40% | -3.60% | -6.73% | |
| 1318 |
MOTO
Motocoin |
MOTO | $635,791 | $0.032368 | 19,642,673 | Low Vol | 0.32% | -0.56% | 2.61% | |
| 1319 |
TZC
TrezarCoin |
TZC | $619,587 | $0.004127 | 150,112,000 | Low Vol | 0.40% | -4.13% | 37.14% | |
| 1320 |
ATMOS
Atmos |
ATMOS | $599,253 | $0.005944 | 100,818,941 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1321 |
BETR
BetterBetting |
BETR | $598,411 | $0.003298 | 181,454,367 * | Low Vol | 1.02% | -1.58% | 0.31% | |
| 1322 |
EZW
EZOOW |
EZW | $598,269 | $0.000052 | 11,551,907,115 * | Low Vol | -0.96% | 31.29% | 3557.80% | |
| 1323 |
ESN
Ethersocial |
ESN | $592,072 | $0.019958 | 29,665,483 | Low Vol | 10.52% | 11.16% | -9.10% | |
| 1324 |
IND
Indorse Token |
IND | $591,939 | $0.015793 | 37,480,419 * | Low Vol | 0.94% | 17.09% | 29.19% | |
| 1325 |
CARBON
Carboncoin |
CARBON | $590,071 | $0.000038 | 15,392,022,514 | Low Vol | 0.02% | 32.38% | 36.76% | |
| 1326 |
COIN
Coinvest |
COIN | $571,037 | $0.048389 | 11,800,845 * | Low Vol | 1.07% | -0.72% | -35.71% | |
| 1327 |
42
42-coin |
42 | $569,582 | $13561.48 | 41.999955 | Low Vol | 0.76% | -0.29% | 13.34% | |
| 1328 |
GETX
Guaranteed Et... |
GETX | $561,981 | $0.001873 | 300,000,000 * | Low Vol | 1.10% | 6.90% | -97.60% | |
| 1329 |
BCDT
Blockchain Ce... |
BCDT | $556,949 | $0.017715 | 31,439,852 * | Low Vol | 1.07% | 10.05% | 48.66% | |
| 1330 |
TALAO
Talao |
TALAO | $556,619 | $0.054427 | 10,226,907 * | Low Vol | 1.07% | -0.79% | 8.11% | |
| 1331 |
EQT
EquiTrader |
EQT | $548,078 | $0.045977 | 11,920,653 | Low Vol | 0.32% | -12.38% | 6.41% | |
| 1332 |
MANNA
Manna |
MANNA | $542,656 | $0.001036 | 523,843,759 * | Low Vol | -4.29% | -5.15% | -4.38% | |
| 1333 |
HGT
HelloGold |
HGT | $540,641 | $0.002055 | 263,034,654 * | Low Vol | 0.57% | 30.81% | 24.74% | |
| 1334 |
SHARD
Shard |
SHARD | $532,841 | $0.037618 | 14,164,646 | Low Vol | 0.39% | 3.54% | 16.31% | |
| 1335 |
FKX
Knoxstertoken |
FKX | $527,633 | $0.003637 | 145,077,343 * | Low Vol | 0.56% | 0.94% | -0.20% | |
| 1336 |
HUSH
Hush |
HUSH | $516,153 | $0.091489 | 5,641,700 | Low Vol | 0.00% | -0.73% | -7.34% | |
| 1337 |
NOR
Noir |
NOR | $510,379 | $0.026330 | 19,383,818 | Low Vol | 0.39% | -8.85% | -8.10% | |
| 1338 |
CRED
Verify |
CRED | $509,761 | $0.037735 | 13,508,864 * | Low Vol | 1.12% | -15.63% | 27.10% | |
| 1339 |
HORSE
Ethorse |
HORSE | $508,594 | $0.004598 | 110,618,782 * | Low Vol | 0.40% | -26.40% | -54.40% | |
| 1340 |
TGT
Target Coin |
TGT | $503,581 | $0.000529 | 952,429,892 * | Low Vol | 0.00% | 0.00% | 19.98% | |
| 1341 |
VOISE
Voise |
VOISE | $492,440 | $0.000940 | 523,625,806 * | Low Vol | 0.39% | -3.69% | 21.44% | |
| 1342 |
DIT
Digital Insur... |
DIT | $485,962 | $0.002225 | 218,430,250 * | Low Vol | 0.58% | 19.19% | 3.35% | |
| 1343 |
EGC
EverGreenCoin |
EGC | $484,405 | $0.034997 | 13,841,235 | Low Vol | 0.38% | -3.67% | 1.26% | |
| 1344 |
ORB
Orbitcoin |
ORB | $470,677 | $0.146145 | 3,220,616 | Low Vol | 4.34% | -11.76% | -10.18% | |
| 1345 |
LDOGE
LiteDoge |
LDOGE | $467,594 | $0.000031 | 15,218,646,569 * | Low Vol | -3.67% | -7.02% | 2.27% | |
| 1346 |
W3C
W3Coin |
W3C | $455,408 | $0.000007 | 63,549,817,991 * | Low Vol | 1.07% | -12.91% | 20.59% | |
| 1347 |
CL
Coinlancer |
CL | $452,007 | $0.005677 | 79,619,229 * | Low Vol | 0.39% | 59.75% | -5.94% | |
| 1348 |
WSD
White Standard |
WSD | $449,445 | $1.02 | 439,402 * | Low Vol | 0.72% | 4.53% | 1.09% | |
| 1349 |
SIG
Spectiv |
SIG | $439,026 | $0.001512 | 290,373,374 * | Low Vol | 0.39% | -4.71% | -6.86% | |
| 1350 |
CHIPS
CHIPS |
CHIPS | $429,994 | $0.020480 | 20,995,342 | Low Vol | 0.00% | -0.49% | -48.75% | |
| 1351 |
BUZZ
BuzzCoin |
BUZZ | $426,489 | $0.000021 | 19,999,190,954 | Low Vol | 0.88% | -7.83% | -9.88% | |
| 1352 |
FOR
FORCE |
FOR | $425,808 | $0.003030 | 140,516,265 * | Low Vol | 0.40% | 34.24% | 73.50% | |
| 1353 |
PTC
Pesetacoin |
PTC | $418,881 | $0.003028 | 138,337,919 | Low Vol | 0.32% | 7.47% | -33.10% | |
| 1354 |
EFL
e-Gulden |
EFL | $413,889 | $0.024276 | 17,049,383 | Low Vol | 0.32% | 7.04% | 23.30% | |
| 1355 |
PGT
Puregold Token |
PGT | $409,198 | $0.036011 | 11,363,098 * | Low Vol | 0.00% | 0.00% | 8.02% | |
| 1356 |
NTRN
Neutron |
NTRN | $408,682 | $0.010446 | 39,121,694 * | Low Vol | 0.31% | 4.84% | 16.42% | |
| 1357 |
BTCS
Bitcoin Scrypt |
BTCS | $386,618 | $0.021947 | 17,615,950 | Low Vol | 0.33% | -10.52% | 8.78% | |
| 1358 |
ADC
AudioCoin |
ADC | $381,374 | $0.000397 | 960,568,256 | Low Vol | 0.49% | 2.73% | 10.35% | |
| 1359 |
CTX
Centauri |
CTX | $378,349 | $0.009927 | 38,113,589 | Low Vol | 0.92% | -3.04% | -18.25% | |
| 1360 |
SHMN
StrongHands M... |
SHMN | $370,747 | $0.336773 | 1,100,880 | Low Vol | 0.39% | 3.03% | 1.66% | |
| 1361 |
SCL
Sociall |
SCL | $362,305 | $0.021677 | 16,714,020 * | Low Vol | 0.00% | -0.53% | -12.78% | |
| 1362 |
REF
RefToken |
REF | $361,413 | $0.484507 | 745,939 * | Low Vol | 1.10% | -15.42% | -12.80% | |
| 1363 |
POP
PopularCoin |
POP | $361,403 | $0.000093 | 3,897,989,256 | Low Vol | 10.46% | -22.50% | 7.37% | |
| 1364 |
ACC
AdCoin |
ACC | $360,693 | $0.023277 | 15,495,977 | Low Vol | 0.00% | -0.37% | -11.59% | |
| 1365 |
HYP
HyperStake |
HYP | $359,366 | $0.000261 | 1,376,719,887 * | Low Vol | 0.32% | -15.54% | -5.78% | |
| 1366 |
KEK
KekCoin |
KEK | $352,735 | $0.032915 | 10,716,385 * | Low Vol | 0.40% | -0.49% | -8.56% | |
| 1367 |
BTM
Bitmark |
BTM | $346,921 | $0.031101 | 11,154,619 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1368 |
PHO
Photon |
PHO | $345,842 | $0.000012 | 27,870,087,560 | Low Vol | 1.38% | 68.78% | 32.48% | |
| 1369 |
ARG
Argentum |
ARG | $345,543 | $0.030384 | 11,372,542 | Low Vol | 0.32% | 5.25% | -23.05% | |
| 1370 |
CAT
BitClave |
CAT | $340,551 | $0.000679 | 501,394,406 * | Low Vol | 0.39% | -13.75% | -11.07% | |
| 1371 |
RLX
Relex |
RLX | $339,885 | $0.000219 | 1,555,053,937 * | Low Vol | 1.07% | 7.70% | -6.81% | |
| 1372 |
BTB
Bitibu Coin |
BTB | $336,677 | $0.079174 | 4,252,372 * | Low Vol | -0.34% | -3.35% | -13.15% | |
| 1373 |
TROLL
Trollcoin |
TROLL | $336,022 | $0.000573 | 586,724,823 | Low Vol | 0.32% | 2.36% | 8.86% | |
| 1374 |
ZEIT
Zeitcoin |
ZEIT | $317,385 | $0.000009 | 36,971,230,959 | Low Vol | 0.82% | -81.22% | -33.11% | |
| 1375 |
BSTN
BitStation |
BSTN | $313,849 | $0.000067 | 4,704,185,603 * | Low Vol | 1.07% | -9.03% | 9.00% | |
| 1376 |
BIO
BioCoin |
BIO | $309,262 | $0.000366 | 845,785,803 * | Low Vol | 0.39% | -0.50% | 1.45% | |
| 1377 |
STAC
StarterCoin |
STAC | $308,077 | $0.000901 | 342,007,189 * | Low Vol | 0.00% | -1.00% | 3.39% | |
| 1378 |
SMLY
SmileyCoin |
SMLY | $306,288 | $0.000012 | 25,960,250,000 | Low Vol | 1.23% | -12.33% | -3.26% | |
| 1379 |
MAG
Magnet |
MAG | $302,699 | $0.007512 | 40,292,939 | Low Vol | 0.00% | -1.32% | 2.86% | |
| 1380 |
XCLR
ClearCoin |
XCLR | $301,409 | $0.000571 | 527,873,733 * | Low Vol | 0.00% | -0.81% | 14.85% | |
| 1381 |
SPN
Sapien |
SPN | $299,067 | $0.001463 | 204,441,067 * | Low Vol | -10.37% | -18.21% | 37.25% | |
| 1382 |
SHPING
SHPING |
SHPING | $298,130 | $0.000376 | 792,429,349 * | Low Vol | 1.07% | -39.90% | -4.17% | |
| 1383 |
GCN
GCN Coin |
GCN | $296,836 | $0.000002 | 167,446,422,500 | Low Vol | 1.36% | 100.68% | -20.67% | |
| 1384 |
RKC
Rookiecoin |
RKC | $296,408 | $0.000098 | 3,031,203,013 * | ? | 0.00% | 0.00% | 0.00% | |
| 1385 |
BDT
Bitdepositary |
BDT | $295,657 | $0.005607 | 52,726,377 * | Low Vol | 0.00% | 0.00% | 2.21% | |
| 1386 |
CDN
Canada eCoin |
CDN | $295,592 | $0.003034 | 97,415,544 | Low Vol | 0.32% | 11.44% | -6.13% | |
| 1387 |
ING
Iungo |
ING | $292,719 | $0.007318 | 40,000,000 * | Low Vol | -2.67% | -2.12% | -5.00% | |
| 1388 |
NER
Nerves |
NER | $291,797 | $0.000090 | 3,258,944,260 * | Low Vol | 0.00% | -0.08% | 21.07% | |
| 1389 |
XCN
Cryptonite |
XCN | $291,324 | $0.000411 | 708,506,520 | Low Vol | 0.32% | -12.98% | -15.80% | |
| 1390 |
DCY
Dinastycoin |
DCY | $289,784 | $0.000157 | 1,848,814,604 | Low Vol | 0.40% | 10.76% | 6.71% | |
| 1391 |
MNTP
GoldMint |
MNTP | $288,626 | $0.150719 | 1,914,997 * | Low Vol | 0.49% | -2.84% | -15.06% | |
| 1392 |
EUNO
EUNO |
EUNO | $287,758 | $0.015864 | 18,139,189 | Low Vol | 0.39% | -2.23% | -15.58% | |
| 1393 |
KNDC
KanadeCoin |
KNDC | $285,845 | $0.000052 | 5,471,056,500 * | Low Vol | 0.39% | 75.92% | 142.52% | |
| 1394 |
CROAT
CROAT |
CROAT | $283,799 | $0.004545 | 62,435,582 | Low Vol | 0.39% | -3.80% | -19.88% | |
| 1395 |
AIB
Advanced Inte... |
AIB | $279,762 | $0.008531 | 32,792,378 | Low Vol | 3.37% | 2.93% | 12.68% | |
| 1396 |
SEAL
Seal Network |
SEAL | $279,704 | $0.000543 | 515,110,690 * | Low Vol | 1.07% | 0.16% | -15.11% | |
| 1397 |
PWR
PWR Coin |
PWR | $277,178 | $0.000029 | 9,664,500,811 | Low Vol | 1.12% | -44.84% | -35.67% | |
| 1398 |
FT
Fabric Token |
FT | $269,796 | $0.010970 | 24,593,615 * | Low Vol | 0.00% | -1.08% | 106.91% | |
| 1399 |
SUPER
SuperCoin |
SUPER | $268,312 | $0.005325 | 50,386,953 | Low Vol | 0.32% | 341.01% | 353.03% | |
| 1400 |
VIEW
View |
VIEW | $266,921 | $0.007607 | 35,088,298 * | Low Vol | -1.88% | 8.67% | 12.02% | |
| 1401 |
TRCT
Tracto |
TRCT | $266,472 | $0.009901 | 26,913,041 * | Low Vol | 0.00% | -0.75% | 10.09% | |
| 1402 |
GOSS
Gossipcoin |
GOSS | $265,970 | $0.001350 | 197,012,442 | Low Vol | 0.39% | -18.28% | 2.22% | |
| 1403 |
FID
Fidelium |
FID | $265,656 | $0.002254 | 117,857,948 * | ? | 0.00% | 0.00% | 0.00% | |
| 1404 |
XAP
Apollon |
XAP | $265,071 | $0.001784 | 148,585,276 | Low Vol | 0.39% | -10.75% | -18.20% | |
| 1405 |
BTB
BitBar |
BTB | $263,671 | $6.45 | 40,871 | Low Vol | 1.15% | 2.79% | 11.81% | |
| 1406 |
ZENI
Zennies |
ZENI | $261,446 | $0.000261 | 1,000,812,836 * | Low Vol | 0.40% | 24.40% | 6.71% | |
| 1407 |
LUC
Level Up Coin |
LUC | $260,189 | $0.000261 | 996,923,370 * | Low Vol | 1.08% | 58.71% | 45.96% | |
| 1408 |
ADL
Adelphoi |
ADL | $257,675 | $0.012435 | 20,722,224 * | Low Vol | -1.03% | -1.04% | -11.27% | |
| 1409 |
BBS
BBSCoin |
BBS | $256,126 | $0.000003 | 78,195,330,714 * | Low Vol | 0.36% | 144.15% | 180.88% | |
| 1410 |
SMQ
SIMDAQ |
SMQ | $254,692 | $0.014452 | 17,623,189 * | Low Vol | 1.09% | 4.07% | 9.04% | |
| 1411 |
POSW
PoSW Coin |
POSW | $254,150 | $0.005763 | 44,100,000 * | Low Vol | 0.00% | 0.00% | 4.74% | |
| 1412 |
DRPU
DCORP Utility |
DRPU | $250,809 | $0.071043 | 3,530,373 * | Low Vol | 0.02% | -1.23% | 37.64% | |
| 1413 |
MEC
Megacoin |
MEC | $247,765 | $0.006526 | 37,967,237 | Low Vol | 0.32% | -0.56% | 14.58% | |
| 1414 |
FRC
Freicoin |
FRC | $247,539 | $0.007622 | 32,476,453 | Low Vol | 0.32% | -27.41% | 8.41% | |
| 1415 |
CAT
BlockCAT |
CAT | $247,288 | $0.033598 | 7,360,121 * | Low Vol | 0.00% | 0.00% | 29.18% | |
| 1416 |
MNP
MNPCoin |
MNP | $245,919 | $0.112189 | 2,191,996 | Low Vol | 3.19% | -9.80% | 1.40% | |
| 1417 |
CCL
CYCLEAN |
CCL | $242,044 | $0.000357 | 678,451,267 * | Low Vol | 0.23% | -4.59% | 2.03% | |
| 1418 |
BLU
BlueCoin |
BLU | $240,016 | $0.000418 | 574,683,675 | Low Vol | 0.32% | -7.62% | 41.48% | |
| 1419 |
RUP
Rupee |
RUP | $236,255 | $0.006949 | 33,999,300 | Low Vol | 0.40% | 9.69% | 0.38% | |
| 1420 |
GOOD
Goodomy |
GOOD | $235,127 | $0.000379 | 620,508,777 * | Low Vol | 0.86% | -27.15% | 24.38% | |
| 1421 |
EQL
Equal |
EQL | $233,852 | $0.000568 | 411,462,482 * | Low Vol | 0.00% | -6.69% | 25.68% | |
| 1422 |
AMN
Amon |
AMN | $233,226 | $0.000494 | 471,804,857 * | Low Vol | 3.67% | 3.09% | -5.72% | |
| 1423 |
DP
DigitalPrice |
DP | $232,351 | $0.011746 | 19,780,674 * | Low Vol | 0.32% | -16.20% | -52.25% | |
| 1424 |
BRO
Bitradio |
BRO | $231,972 | $0.031348 | 7,399,871 * | Low Vol | 0.40% | 30.66% | 28.58% | |
| 1425 |
ODN
Obsidian |
ODN | $227,594 | $0.003506 | 64,910,458 * | Low Vol | 0.39% | 7.86% | 17.39% | |
| 1426 |
CRBT
Cruisebit |
CRBT | $224,256 | $0.008456 | 26,518,809 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1427 |
ELLA
Ellaism |
ELLA | $221,858 | $0.011808 | 18,789,116 | Low Vol | 0.40% | -7.06% | 8.80% | |
| 1428 |
ITI
iTicoin |
ITI | $220,263 | $6.88 | 32,000 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1429 |
LANA
LanaCoin |
LANA | $218,438 | $0.000209 | 1,046,879,435 | Low Vol | 0.00% | -0.64% | -15.03% | |
| 1430 |
VSX
Vsync |
VSX | $218,106 | $0.001358 | 160,559,294 | Low Vol | 0.40% | 43.74% | 38.72% | |
| 1431 |
DAY
Chronologic |
DAY | $215,896 | $0.252607 | 854,674 * | Low Vol | 0.40% | 3.32% | 40.09% | |
| 1432 |
MORE
Mithril Ore |
MORE | $215,790 | $17.91 | 12,052 * | Low Vol | 0.00% | -1.22% | 13.30% | |
| 1433 |
VIT
VIT |
VIT | $213,710 | $0.000478 | 446,930,280 * | Low Vol | 0.00% | -1.18% | -76.90% | |
| 1434 |
ARCO
AquariusCoin |
ARCO | $211,193 | $0.094619 | 2,232,032 * | Low Vol | 0.40% | -9.84% | 3.06% | |
| 1435 |
PIGGY
Piggycoin |
PIGGY | $205,821 | $0.000417 | 493,310,990 | Low Vol | 0.00% | -0.66% | 3.73% | |
| 1436 |
XMCC
Monoeci |
XMCC | $205,777 | $0.025112 | 8,194,328 | Low Vol | 0.41% | 3.42% | 6.56% | |
| 1437 |
STAK
STRAKS |
STAK | $205,768 | $0.016126 | 12,759,742 | Low Vol | 0.39% | 5.79% | -7.28% | |
| 1438 |
IXC
Ixcoin |
IXC | $204,068 | $0.009689 | 21,062,295 * | Low Vol | 0.32% | -7.72% | -41.60% | |
| 1439 |
RTB
AB-Chain RTB |
RTB | $203,576 | $0.010564 | 19,271,300 * | ? | 0.00% | 0.00% | 0.00% | |
| 1440 |
FJC
FujiCoin |
FJC | $203,275 | $0.000102 | 1,984,721,322 | Low Vol | 0.31% | 95.09% | 109.12% | |
| 1441 |
PENG
PENG |
PENG | $200,743 | $0.000031 | 6,521,974,373 | Low Vol | 0.77% | -10.73% | -17.66% | |
| 1442 |
SET
Save Environm... |
SET | $198,313 | $0.207998 | 953,436 * | Low Vol | 0.00% | -0.95% | -34.62% | |
| 1443 |
XMG
Magi |
XMG | $196,172 | $0.022892 | 8,569,345 | Low Vol | 0.00% | -1.12% | 6.52% | |
| 1444 |
OPCX
OPCoinX |
OPCX | $192,919 | $0.001254 | 153,852,150 | Low Vol | 0.39% | -0.48% | 33.20% | |
| 1445 |
BITBTC
bitBTC |
BITBTC | $191,471 | $4595.35 | 41.6662 * | Low Vol | 1.52% | 6.78% | 0.88% | |
| 1446 |
BITGOLD
bitGold |
BITGOLD | $187,766 | $990.93 | 189 * | Low Vol | 1.74% | 0.95% | 22.68% | |
| 1447 |
SHDW
Shadow Token |
SHDW | $187,252 | $0.026750 | 7,000,000 * | Low Vol | 0.40% | -9.49% | -5.48% | |
| 1448 |
XUN
UltraNote Coin |
XUN | $186,636 | $0.000052 | 3,572,194,767 | Low Vol | 0.39% | -45.87% | 4.33% | |
| 1449 |
TES
TeslaCoin |
TES | $186,436 | $0.002359 | 79,032,875 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1450 |
JEW
Shekel |
JEW | $186,282 | $0.001411 | 132,052,754 * | Low Vol | 0.40% | 1.46% | -0.08% | |
| 1451 |
NETKO
Netko |
NETKO | $186,006 | $0.024700 | 7,530,565 | Low Vol | 0.00% | 0.00% | 6.20% | |
| 1452 |
NYAN
Nyancoin |
NYAN | $183,923 | $0.000570 | 322,805,606 | Low Vol | 20.52% | 3.38% | 17.93% | |
| 1453 |
TYPE
Typerium |
TYPE | $183,887 | $0.000484 | 380,154,947 * | Low Vol | 1.07% | 15.09% | 0.29% | |
| 1454 |
RAIN
Condensate |
RAIN | $181,435 | $0.000261 | 694,529,597 | Low Vol | 0.40% | 8.85% | -33.31% | |
| 1455 |
BITSILVER
bitSilver |
BITSILVER | $179,114 | $8.42 | 21,283 * | Low Vol | 1.53% | -10.44% | -13.14% | |
| 1456 |
CDM
CDMCOIN |
CDM | $178,402 | $0.000105 | 1,693,552,113 * | Low Vol | -31.98% | -32.76% | -3.66% | |
| 1457 |
ESZ
EtherSportz |
ESZ | $176,791 | $0.025977 | 6,805,580 * | Low Vol | 1.10% | -1.77% | 13.90% | |
| 1458 |
BLN
Bolenum |
BLN | $174,021 | $0.000007 | 25,000,000,000 * | Low Vol | -3.24% | 174.13% | 100.93% | |
| 1459 |
WELL
WELL |
WELL | $170,315 | $0.001953 | 87,216,698 * | Low Vol | 1.07% | 43.67% | 39.55% | |
| 1460 |
CST
Cryptosolartech |
CST | $167,918 | $0.002612 | 64,278,763 * | Low Vol | 0.39% | 155.80% | -33.34% | |
| 1461 |
OPAL
Opal |
OPAL | $164,557 | $0.010859 | 15,154,143 * | Low Vol | 0.32% | -7.95% | 15.56% | |
| 1462 |
MODX
MODEL-X-coin |
MODX | $164,330 | $0.013636 | 12,050,832 * | Low Vol | 14.92% | 23.77% | -2.11% | |
| 1463 |
IFLT
InflationCoin |
IFLT | $163,207 | $0.000004 | 44,790,092,020 * | Low Vol | 0.09% | 0.18% | 62.31% | |
| 1464 |
CRC
CryCash |
CRC | $163,172 | $0.035334 | 4,617,936 * | Low Vol | -2.00% | 1.45% | -31.87% | |
| 1465 |
MIC
Mindexcoin |
MIC | $160,015 | $0.006808 | 23,504,515 * | Low Vol | 1.07% | -0.87% | 1.60% | |
| 1466 |
TAG
TagCoin |
TAG | $159,882 | $0.024850 | 6,433,866 | Low Vol | 0.32% | -1.92% | -3.17% | |
| 1467 |
ORE
Galactrum |
ORE | $158,435 | $0.046604 | 3,399,586 | Low Vol | 0.40% | -11.40% | -12.81% | |
| 1468 |
BTDX
Bitcloud |
BTDX | $158,283 | $0.005425 | 29,174,353 * | Low Vol | 0.00% | 14.61% | 43.91% | |
| 1469 |
WGO
WavesGo |
WGO | $154,335 | $0.019105 | 8,078,366 * | Low Vol | 1.36% | -8.45% | -6.46% | |
| 1470 |
XJO
Joulecoin |
XJO | $153,103 | $0.003993 | 38,339,651 | Low Vol | 0.00% | 0.00% | 0.68% | |
| 1471 |
SPK
SparksPay |
SPK | $151,691 | $0.027665 | 5,483,098 | Low Vol | 0.40% | -10.09% | -20.01% | |
| 1472 |
PCN
PeepCoin |
PCN | $151,588 | $0.000003 | 47,090,848,088 * | Low Vol | 0.88% | -2.25% | -11.10% | |
| 1473 |
ACTP
Archetypal Ne... |
ACTP | $149,928 | $0.000031 | 4,835,226,167 * | ? | 0.00% | 0.00% | 0.00% | |
| 1474 |
EMD
Emerald Crypto |
EMD | $149,705 | $0.007831 | 19,117,129 | Low Vol | 0.32% | -0.56% | 14.20% | |
| 1475 |
CMM
Commercium |
CMM | $148,792 | $0.003498 | 42,534,755 | Low Vol | 0.39% | 22.51% | -30.92% | |
| 1476 |
MOIN
Moin |
MOIN | $148,547 | $0.017969 | 8,266,961 * | Low Vol | 0.38% | -1.84% | -10.02% | |
| 1477 |
SEXC
ShareX |
SEXC | $146,883 | $0.000228 | 645,515,075 * | Low Vol | 1.10% | 3.42% | -37.44% | |
| 1478 |
TRUMP
TrumpCoin |
TRUMP | $145,907 | $0.022092 | 6,604,387 | Low Vol | 1.95% | -0.42% | -23.31% | |
| 1479 |
HODL
HOdlcoin |
HODL | $145,750 | $0.000627 | 232,524,610 | Low Vol | 0.38% | -0.51% | 15.74% | |
| 1480 |
YUP
Crowdholding |
YUP | $145,157 | $0.000860 | 168,798,946 * | Low Vol | 1.07% | 65.42% | 196.12% | |
| 1481 |
ICNQ
Iconiq Lab Token |
ICNQ | $144,867 | $0.037548 | 3,858,186 * | Low Vol | 1.93% | -26.41% | 41.55% | |
| 1482 |
UNI
Universe |
UNI | $142,885 | $0.002084 | 68,572,366 * | Low Vol | 14.45% | -5.50% | 11.61% | |
| 1483 |
KOBO
Kobocoin |
KOBO | $140,411 | $0.005685 | 24,700,248 * | Low Vol | 0.00% | 0.00% | 140.85% | |
| 1484 |
ZINC
ZINC |
ZINC | $139,959 | $0.025654 | 5,455,578 * | Low Vol | 0.56% | 4.86% | -3.32% | |
| 1485 |
LDC
Leadcoin |
LDC | $138,713 | $0.000177 | 784,399,592 * | Low Vol | 0.56% | -1.92% | 1.30% | |
| 1486 |
PUT
PutinCoin |
PUT | $137,992 | $0.000206 | 668,436,499 | Low Vol | -0.82% | 6.37% | -0.15% | |
| 1487 |
MBI
Monster Byte |
MBI | $137,962 | $0.008201 | 16,822,736 * | Low Vol | 0.00% | 0.00% | -70.94% | |
| 1488 |
DEAL
iDealCash |
DEAL | $134,971 | $0.000104 | 1,291,671,948 | Low Vol | 0.39% | -0.32% | 82.48% | |
| 1489 |
ADZ
Adzcoin |
ADZ | $131,667 | $0.002866 | 45,947,583 | Low Vol | 0.48% | -0.46% | 15.80% | |
| 1490 |
TIT
TittieCoin |
TIT | $131,540 | $0.000104 | 1,259,816,434 * | Low Vol | 0.32% | -0.55% | 6.59% | |
| 1491 |
AKA
Akroma |
AKA | $131,257 | $0.006844 | 19,177,485 | Low Vol | 0.39% | -1.03% | -8.84% | |
| 1492 |
XPY
PayCoin |
XPY | $131,069 | $0.010927 | 11,995,342 | Low Vol | -3.46% | 3.02% | -25.52% | |
| 1493 |
PIPL
PiplCoin |
PIPL | $130,755 | $0.001567 | 83,444,258 * | Low Vol | 0.40% | 2.92% | 16.60% | |
| 1494 |
START
Startcoin |
START | $129,439 | $0.002871 | 45,079,785 | Low Vol | 0.32% | -11.78% | -12.82% | |
| 1495 |
BTRN
Biotron |
BTRN | $128,925 | $0.002449 | 52,642,409 * | Low Vol | 1.08% | -3.02% | 8.83% | |
| 1496 |
PAK
Pakcoin |
PAK | $127,933 | $0.001865 | 68,594,750 | Low Vol | 0.00% | 0.00% | 0.22% | |
| 1497 |
SPR
SpreadCoin |
SPR | $127,585 | $0.011433 | 11,159,260 | Low Vol | 0.32% | -29.97% | 26.87% | |
| 1498 |
CHESS
ChessCoin |
CHESS | $127,007 | $0.002351 | 54,032,769 * | Low Vol | 0.38% | -2.67% | 6.68% | |
| 1499 |
BTA
Bata |
BTA | $123,920 | $0.024530 | 5,051,822 | Low Vol | 0.34% | -1.55% | 1.17% | |
| 1500 |
VIVID
Vivid Coin |
VIVID | $123,690 | $0.025485 | 4,853,456 | Low Vol | 0.39% | -8.82% | 70.82% | |
| 1501 |
ELE
Elementrem |
ELE | $123,304 | $0.004705 | 26,205,539 | ? | 0.00% | 0.00% | 0.00% | |
| 1502 |
KNT
Knekted |
KNT | $122,918 | $0.000123 | 1,000,000,000 * | Low Vol | 0.99% | -17.59% | -42.14% | |
| 1503 |
ABS
Absolute |
ABS | $120,291 | $0.010749 | 11,190,794 | Low Vol | 0.34% | 14.94% | -13.30% | |
| 1504 |
ECASH
Ethereum Cash |
ECASH | $120,079 | $0.008516 | 14,100,000 * | Low Vol | 0.39% | -9.88% | 17.19% | |
| 1505 |
TALK
BTCtalkcoin |
TALK | $117,709 | $0.001803 | 65,290,635 | Low Vol | 0.00% | 0.00% | 0.72% | |
| 1506 |
DEM
Deutsche eMark |
DEM | $116,204 | $0.002767 | 41,997,618 | Low Vol | 0.32% | -52.10% | -16.92% | |
| 1507 |
FGC
FantasyGold |
FGC | $116,123 | $0.007837 | 14,817,425 | Low Vol | 0.39% | 9.48% | -44.40% | |
| 1508 |
GZRO
Gravity |
GZRO | $116,004 | $0.000052 | 2,235,943,549 | Low Vol | 0.00% | -1.18% | 5.98% | |
| 1509 |
JC
Jesus Coin |
JC | $114,748 | $0.000006 | 17,979,550,689 * | Low Vol | 0.85% | 2.74% | 4.17% | |
| 1510 |
RBT
Rimbit |
RBT | $113,099 | $0.000572 | 197,581,050 * | Low Vol | 0.29% | 12.73% | 9.70% | |
| 1511 |
SAFE
AllSafe |
SAFE | $112,855 | $0.015674 | 7,200,149 * | Low Vol | -7.61% | -14.94% | -34.10% | |
| 1512 |
HUZU
HUZU |
HUZU | $112,094 | $0.032811 | 3,416,345 | Low Vol | -27.62% | -28.00% | -17.96% | |
| 1513 |
ARC
Advanced Tech... |
ARC | $111,955 | $0.004380 | 25,561,779 | Low Vol | -2.06% | -4.84% | 19.72% | |
| 1514 |
BQ
bitqy |
BQ | $111,546 | $0.000036 | 3,112,670,515 * | Low Vol | 1.13% | -31.74% | -63.14% | |
| 1515 |
SIM
Simmitri |
SIM | $110,453 | $0.001567 | 70,468,612 * | Low Vol | 0.39% | -25.36% | -20.49% | |
| 1516 |
BITS
Bitstar |
BITS | $109,695 | $0.005429 | 20,203,674 * | Low Vol | 0.32% | -2.20% | 6.27% | |
| 1517 |
CRAVE
Crave |
CRAVE | $108,447 | $0.007057 | 15,366,648 * | Low Vol | 0.35% | 5.46% | 20.08% | |
| 1518 |
OPC
OP Coin |
OPC | $108,373 | $0.000058 | 1,858,984,784 * | Low Vol | 0.85% | -35.66% | -40.30% | |
| 1519 |
BUL
Bulleon |
BUL | $107,629 | $0.098170 | 1,096,353 * | Low Vol | 0.40% | 1.68% | 69.21% | |
| 1520 |
BUN
BunnyCoin |
BUN | $107,569 | $0.000001 | 103,036,607,564 | Low Vol | 8.73% | 16.98% | -16.18% | |
| 1521 |
CRB
Creditbit |
CRB | $106,816 | $0.006320 | 16,900,214 * | Low Vol | 0.97% | 1.90% | -4.46% | |
| 1522 |
WSP
Wispr |
WSP | $106,330 | $0.003764 | 28,250,807 | Low Vol | 0.00% | 0.00% | -20.81% | |
| 1523 |
SSS
Sharechain |
SSS | $104,028 | $0.000041 | 2,544,023,561 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1524 |
IC
Ignition |
IC | $103,216 | $0.101072 | 1,021,210 | Low Vol | 0.75% | -7.67% | -9.77% | |
| 1525 |
OBT
Orbis Token |
OBT | $102,753 | $0.005361 | 19,166,752 * | Low Vol | 0.00% | 0.00% | -34.65% | |
| 1526 |
FND
FundRequest |
FND | $102,725 | $0.002150 | 47,782,545 * | Low Vol | 1.07% | -0.67% | -7.18% | |
| 1527 |
HNC
Helleniccoin |
HNC | $101,648 | $0.001463 | 69,499,419 | Low Vol | 0.37% | -13.38% | -16.77% | |
| 1528 |
ELIX
Elixir |
ELIX | $101,379 | $0.002874 | 35,279,733 * | Low Vol | 7.81% | 32.02% | -44.75% | |
| 1529 |
UNIT
Universal Cur... |
UNIT | $100,053 | $0.006273 | 15,949,110 | ? | 0.00% | 0.00% | 0.00% | |
| 1530 |
BLAST
BLAST |
BLAST | $99,573 | $0.002132 | 46,695,665 | Low Vol | 0.39% | -16.75% | 30.36% | |
| 1531 |
SGR
Sugar Exchange |
SGR | $97,882 | $0.003852 | 25,408,254 * | Low Vol | 1.12% | 0.51% | -15.78% | |
| 1532 |
SWING
Swing |
SWING | $96,753 | $0.023297 | 4,153,094 | Low Vol | 0.38% | -0.51% | -16.39% | |
| 1533 |
CRM
Cream |
CRM | $96,628 | $0.002142 | 45,108,749 | Low Vol | 0.40% | -7.27% | 208.50% | |
| 1534 |
MXT
MarteXcoin |
MXT | $95,300 | $0.029380 | 3,243,707 | Low Vol | 0.38% | 12.54% | 26.13% | |
| 1535 |
CYFM
CyberFM |
CYFM | $94,822 | $0.000002 | 51,200,000,000 * | Low Vol | 24.19% | -0.64% | 9.01% | |
| 1536 |
INN
Innova |
INN | $94,398 | $0.018694 | 5,049,718 | Low Vol | 0.40% | -1.24% | 9.38% | |
| 1537 |
SAT
Social Activi... |
SAT | $92,871 | $0.000731 | 126,967,463 * | Low Vol | 0.39% | 16.10% | 14.88% | |
| 1538 |
FRST
FirstCoin |
FRST | $91,729 | $0.002939 | 31,207,528 | Low Vol | 0.27% | -1.69% | -2.58% | |
| 1539 |
IRD
Iridium |
IRD | $89,168 | $0.005381 | 16,569,631 | Low Vol | 0.39% | -10.86% | 5.76% | |
| 1540 |
DGS
Dragonglass |
DGS | $88,219 | $0.000209 | 422,128,786 * | Low Vol | 0.39% | 99.04% | -46.66% | |
| 1541 |
LINX
Linx |
LINX | $87,828 | $0.002422 | 36,264,798 | Low Vol | 1.03% | 4.26% | -1.93% | |
| 1542 |
FORK
Forkcoin |
FORK | $87,143 | $0.016880 | 5,162,362 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1543 |
XGS
GenesisX |
XGS | $86,787 | $0.011855 | 7,320,898 | Low Vol | 0.39% | -10.24% | -12.01% | |
| 1544 |
PTS
PitisCoin |
PTS | $85,768 | $0.000157 | 547,196,117 * | Low Vol | 0.39% | -25.36% | 9.29% | |
| 1545 |
BTCRED
Bitcoin Red |
BTCRED | $85,351 | $0.004153 | 20,550,001 * | Low Vol | 0.33% | 1.81% | 14.58% | |
| 1546 |
SURE
SURETY |
SURE | $84,063 | $0.001489 | 56,463,069 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1547 |
OTN
Open Trading ... |
OTN | $83,975 | $0.041479 | 2,024,530 * | Low Vol | 0.39% | -1.56% | 1.30% | |
| 1548 |
INSN
InsaneCoin |
INSN | $83,114 | $0.003553 | 23,394,204 | Low Vol | 0.40% | 12.42% | 23.05% | |
| 1549 |
WOMEN
WomenCoin |
WOMEN | $81,925 | $0.000002 | 48,459,472,454 | Low Vol | 0.86% | -3.56% | -28.48% | |
| 1550 |
LCP
Litecoin Plus |
LCP | $81,084 | $0.035187 | 2,304,372 | Low Vol | 0.32% | -2.48% | 5.66% | |
| 1551 |
VIU
Viuly |
VIU | $80,659 | $0.000104 | 771,905,775 * | Low Vol | 0.40% | 63.67% | 22.52% | |
| 1552 |
XPAT
Bitnation |
XPAT | $80,623 | $0.000003 | 23,526,740,542 * | Low Vol | 0.91% | 2.19% | 2.05% | |
| 1553 |
SNRG
Synergy |
SNRG | $80,255 | $0.017783 | 4,512,902 * | Low Vol | 0.00% | -0.08% | 32.74% | |
| 1554 |
RBIES
Rubies |
RBIES | $79,973 | $0.007678 | 10,415,252 * | Low Vol | 0.38% | -7.44% | -8.25% | |
| 1555 |
ACED
AceD |
ACED | $78,181 | $0.033199 | 2,354,922 * | Low Vol | 0.39% | 5.93% | -5.59% | |
| 1556 |
JIN
Jin Coin |
JIN | $77,503 | $0.007781 | 9,960,402 | Low Vol | 0.00% | -1.20% | 8.11% | |
| 1557 |
ARCT
ArbitrageCT |
ARCT | $77,402 | $0.000816 | 94,815,415 * | Low Vol | -0.28% | 29.58% | 7.82% | |
| 1558 |
DART
DarexTravel |
DART | $77,078 | $8.9e-07 | 87,000,000,000 * | Low Vol | 1.28% | 0.29% | 13.51% | |
| 1559 |
XRA
Ratecoin |
XRA | $76,753 | $0.000627 | 122,449,162 * | Low Vol | 0.37% | 32.65% | -1.06% | |
| 1560 |
ZZC
ZoZoCoin |
ZZC | $76,578 | $0.039342 | 1,946,488 | Low Vol | 0.40% | 205.26% | 109.92% | |
| 1561 |
SONIQ
Soniq |
SONIQ | $75,758 | $0.001515 | 50,000,000 * | Low Vol | 3.98% | -0.10% | -0.76% | |
| 1562 |
BC
Block-Chain.com |
BC | $75,639 | $0.007524 | 10,053,314 * | Low Vol | 1.07% | 523.09% | 12.03% | |
| 1563 |
ORI
Origami |
ORI | $75,510 | $0.017868 | 4,225,879 * | Low Vol | 0.00% | 0.00% | 26.50% | |
| 1564 |
BLOC
BLOC.MONEY |
BLOC | $75,425 | $0.007950 | 9,487,629 * | Low Vol | -0.64% | -2.30% | -4.25% | |
| 1565 |
ICOO
ICO OpenLedger |
ICOO | $75,281 | $0.161565 | 465,952 * | Low Vol | 1.92% | 12.44% | 110.59% | |
| 1566 |
GLT
GlobalToken |
GLT | $73,094 | $0.001197 | 61,071,600 | Low Vol | 0.64% | 3.37% | 7.05% | |
| 1567 |
OCL
Oceanlab |
OCL | $72,746 | $0.001564 | 46,500,000 * | Low Vol | 0.00% | 8.84% | 44.66% | |
| 1568 |
BSM
Bitsum |
BSM | $72,602 | $0.000052 | 1,384,459,700 * | Low Vol | 0.05% | -0.95% | -13.41% | |
| 1569 |
XPTX
PlatinumBAR |
XPTX | $72,101 | $0.033378 | 2,160,126 | Low Vol | 0.38% | 4.50% | -22.75% | |
| 1570 |
SKC
Skeincoin |
SKC | $70,942 | $0.005221 | 13,588,884 | Low Vol | 0.32% | -73.95% | -82.23% | |
| 1571 |
PLAN
Plancoin |
PLAN | $70,256 | $0.002604 | 26,975,135 | Low Vol | 0.00% | -0.78% | 6.43% | |
| 1572 |
XBL
Billionaire T... |
XBL | $69,507 | $0.020966 | 3,315,269 * | Low Vol | 0.00% | 0.00% | 23.74% | |
| 1573 |
KURT
Kurrent |
KURT | $67,230 | $0.001096 | 61,364,813 | Low Vol | 0.00% | -0.63% | 20.82% | |
| 1574 |
BND
Blocknode |
BND | $66,756 | $0.000470 | 141,967,473 | Low Vol | 0.39% | 27.95% | -15.58% | |
| 1575 |
BTK
Bitcoin Token |
BTK | $66,318 | $0.000007 | 9,721,412,001 * | Low Vol | -9.48% | 10.30% | -37.60% | |
| 1576 |
VIVO
VIVO |
VIVO | $65,922 | $0.016771 | 3,930,633 | Low Vol | 0.09% | -0.49% | 7.04% | |
| 1577 |
VIDZ
PureVidz |
VIDZ | $65,455 | $0.000522 | 125,279,775 * | Low Vol | 0.40% | 13.32% | 18.62% | |
| 1578 |
GB
GoldBlocks |
GB | $65,038 | $0.004179 | 15,563,873 | Low Vol | 0.38% | -7.45% | 45.64% | |
| 1579 |
CAZ
Cazcoin |
CAZ | $64,677 | $0.001567 | 41,263,548 * | Low Vol | 1.01% | -0.48% | 17.12% | |
| 1580 |
VSL
vSlice |
VSL | $64,548 | $0.001933 | 33,390,496 * | Low Vol | 0.40% | 6.70% | 2.69% | |
| 1581 |
WAGE
Digiwage |
WAGE | $64,524 | $0.001380 | 46,750,174 | Low Vol | 0.39% | -19.60% | -6.73% | |
| 1582 |
XGOX
XGOX |
XGOX | $64,001 | $0.000027 | 2,379,530,425 | Low Vol | -0.03% | -5.21% | -33.09% | |
| 1583 |
SAKE
SAKECOIN |
SAKE | $63,095 | $0.000014 | 4,382,252,573 * | Low Vol | 0.85% | 4.60% | -23.62% | |
| 1584 |
REC
Regalcoin |
REC | $62,858 | $0.004911 | 12,799,009 | Low Vol | 0.40% | -12.39% | 0.66% | |
| 1585 |
AEG
Aegeus |
AEG | $61,611 | $0.002040 | 30,205,358 * | Low Vol | 2.01% | 12.69% | -18.25% | |
| 1586 |
BDL
Bitdeal |
BDL | $61,516 | $0.000350 | 175,583,793 | Low Vol | 0.00% | 0.00% | -10.56% | |
| 1587 |
DGC
Digitalcoin |
DGC | $60,488 | $0.001879 | 32,184,563 | Low Vol | 0.32% | -5.79% | -4.07% | |
| 1588 |
BTCL
BTC Lite |
BTCL | $59,598 | $0.003187 | 18,700,000 * | Low Vol | 0.39% | -6.85% | -43.87% | |
| 1589 |
BLC
Blakecoin |
BLC | $58,618 | $0.002704 | 21,681,501 | Low Vol | 0.00% | -0.97% | 32.78% | |
| 1590 |
V
Version |
V | $58,401 | $0.000104 | 558,890,876 | Low Vol | 0.40% | -33.65% | -31.56% | |
| 1591 |
ITL
Italian Lira |
ITL | $57,513 | $0.000010 | 5,788,989,587 * | Low Vol | 0.75% | 4.05% | -18.29% | |
| 1592 |
ATH
Atheios |
ATH | $57,473 | $0.003866 | 14,865,171 | Low Vol | 0.39% | -6.78% | -16.98% | |
| 1593 |
MNC
Mincoin |
MNC | $57,005 | $0.011119 | 5,126,725 | Low Vol | 0.32% | -30.38% | -0.54% | |
| 1594 |
XDNA
XDNA |
XDNA | $56,965 | $0.015750 | 3,616,891 | Low Vol | -0.88% | -56.31% | -34.51% | |
| 1595 |
PRIV
PRiVCY |
PRIV | $56,792 | $0.003449 | 16,466,695 * | Low Vol | 0.39% | 7.69% | -1.61% | |
| 1596 |
TEK
TEKcoin |
TEK | $56,681 | $0.000040 | 1,414,054,562 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1597 |
BECN
Beacon |
BECN | $56,063 | $0.008381 | 6,689,468 * | Low Vol | 0.39% | 17.05% | 16.77% | |
| 1598 |
BOLI
Bolivarcoin |
BOLI | $55,499 | $0.004220 | 13,152,112 | Low Vol | 0.34% | -6.59% | -11.40% | |
| 1599 |
ARION
Arion |
ARION | $55,327 | $0.005461 | 10,131,133 * | Low Vol | 0.76% | 1.01% | 11.01% | |
| 1600 |
BWS
Bitcoin W Spe... |
BWS | $54,217 | $0.000940 | 57,650,718 * | Low Vol | 0.39% | -10.43% | -8.75% | |
| 1601 |
ZEUS
ZeusNetwork |
ZEUS | $53,022 | $7.6e-07 | 70,000,000,000 * | Low Vol | 1.16% | -9.24% | -5.06% | |
| 1602 |
POSS
Posscoin |
POSS | $52,269 | $0.000002 | 29,175,433,290 * | Low Vol | 1.07% | 0.17% | 71.59% | |
| 1603 |
IMX
Impact |
IMX | $51,467 | $0.000465 | 110,630,546 | Low Vol | 0.00% | 0.00% | 6.44% | |
| 1604 |
HTH
Help The Home... |
HTH | $50,376 | $0.000052 | 964,188,480 | Low Vol | 0.39% | -0.48% | 6.67% | |
| 1605 |
ZUR
Zurcoin |
ZUR | $50,364 | $0.000575 | 87,653,034 | Low Vol | 0.38% | 48.47% | 30.39% | |
| 1606 |
BTCN
BitcoiNote |
BTCN | $50,130 | $0.004932 | 10,164,472 | Low Vol | 0.15% | -1.34% | 8.79% | |
| 1607 |
DACHX
Dach Coin |
DACHX | $49,806 | $0.003030 | 16,436,022 | Low Vol | 0.39% | -0.48% | -11.62% | |
| 1608 |
GRMD
GreenMed |
GRMD | $49,342 | $0.003312 | 14,899,993 * | Low Vol | 0.00% | -0.04% | -5.41% | |
| 1609 |
MCAP
MCAP |
MCAP | $48,542 | $0.004627 | 10,490,000 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1610 |
BTAD
Bitcoin Adult |
BTAD | $47,899 | $0.001662 | 28,813,601 * | Low Vol | 0.39% | -5.96% | -10.42% | |
| 1611 |
PHON
Phonecoin |
PHON | $47,658 | $0.001040 | 45,829,727 | Low Vol | 0.39% | -19.44% | -11.90% | |
| 1612 |
MNE
Minereum |
MNE | $47,628 | $0.008673 | 5,491,583 * | Low Vol | 0.14% | -1.31% | 4.80% | |
| 1613 |
USC
Ultimate Secu... |
USC | $47,325 | $0.004575 | 10,343,113 | Low Vol | 0.00% | -0.96% | -19.92% | |
| 1614 |
611
SixEleven |
611 | $47,139 | $0.099981 | 471,478 | Low Vol | 0.00% | 0.00% | -52.33% | |
| 1615 |
VOT
VoteCoin |
VOT | $46,342 | $0.000886 | 52,322,500 | Low Vol | 0.41% | -0.30% | -12.85% | |
| 1616 |
BBK
Bitblocks |
BBK | $46,081 | $0.000391 | 117,736,710 | Low Vol | 0.39% | 2.56% | -11.24% | |
| 1617 |
SNR
SONDER |
SNR | $45,988 | $0.000272 | 168,879,121 * | Low Vol | 4.67% | 4.67% | -16.44% | |
| 1618 |
BRIA
BriaCoin |
BRIA | $45,366 | $0.061022 | 743,431 * | Low Vol | 0.03% | -26.93% | -25.29% | |
| 1619 |
BERN
BERNcash |
BERN | $44,651 | $0.000627 | 71,234,301 | Low Vol | 0.38% | -8.16% | -8.56% | |
| 1620 |
XBTC21
Bitcoin 21 |
XBTC21 | $44,618 | $0.056257 | 793,108 * | Low Vol | 0.38% | -10.54% | -4.76% | |
| 1621 |
DOR
Dorado |
DOR | $44,317 | $0.000125 | 355,583,782 * | ? | 0.00% | 0.00% | 0.00% | |
| 1622 |
DRM
Dreamcoin |
DRM | $44,255 | $0.017505 | 2,528,092 * | Low Vol | -6.63% | 9.70% | 36.73% | |
| 1623 |
MOJO
MojoCoin |
MOJO | $44,248 | $0.003604 | 12,276,850 * | Low Vol | 0.38% | 31.95% | 31.95% | |
| 1624 |
CTL
Citadel |
CTL | $44,119 | $0.004022 | 10,969,269 | Low Vol | 5.88% | 2.15% | 6.03% | |
| 1625 |
TOKC
TOKYO |
TOKC | $44,040 | $0.000168 | 262,043,426 * | Low Vol | 1.03% | -20.01% | -14.19% | |
| 1626 |
SMC
SmartCoin |
SMC | $43,596 | $0.001723 | 25,305,480 | Low Vol | 0.32% | -0.56% | 17.25% | |
| 1627 |
EARTH
Earth Token |
EARTH | $42,925 | $0.000209 | 205,300,250 * | Low Vol | 0.39% | -14.03% | 225.07% | |
| 1628 |
CJ
Cryptojacks |
CJ | $42,730 | $0.000105 | 406,568,581 | Low Vol | 0.00% | 0.00% | 7.32% | |
| 1629 |
EVIL
Evil Coin |
EVIL | $42,056 | $0.002001 | 21,020,383 | Low Vol | 0.00% | 0.00% | 7.11% | |
| 1630 |
CJT
ConnectJob |
CJT | $41,148 | $0.000365 | 112,839,768 * | Low Vol | 0.00% | -0.77% | 24.37% | |
| 1631 |
BANK
Bank Coin |
BANK | $40,690 | $0.006583 | 6,180,917 * | Low Vol | 0.39% | -0.14% | -53.64% | |
| 1632 |
IFT
InvestFeed |
IFT | $39,996 | $0.000209 | 191,381,257 * | Low Vol | 0.40% | 1.00% | -9.35% | |
| 1633 |
RPI
RPICoin |
RPI | $39,682 | $0.000076 | 525,139,140 | Low Vol | 4.01% | 40.79% | -5.43% | |
| 1634 |
B2N
bitcoin2network |
B2N | $38,605 | $0.000031 | 1,236,902,994 | Low Vol | 17.68% | -22.23% | -10.78% | |
| 1635 |
PRJ
Project Coin |
PRJ | $38,566 | $0.002038 | 18,921,021 * | Low Vol | -0.82% | 4.92% | 3.47% | |
| 1636 |
DTEM
Dystem |
DTEM | $38,464 | $0.007348 | 5,234,524 | Low Vol | 0.00% | -0.73% | -39.12% | |
| 1637 |
SCRT
SecretCoin |
SCRT | $37,992 | $0.008984 | 4,228,672 * | Low Vol | 0.38% | -9.15% | 1.63% | |
| 1638 |
STEEP
SteepCoin |
STEEP | $37,932 | $0.000209 | 181,505,253 | Low Vol | 0.39% | 29.78% | 5.61% | |
| 1639 |
MSCN
Master Swiscoin |
MSCN | $37,737 | $0.000836 | 45,143,320 * | Low Vol | 0.39% | -0.48% | -23.02% | |
| 1640 |
8BIT
8Bit |
8BIT | $37,343 | $0.025440 | 1,467,841 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1641 |
C2
Coin2.1 |
C2 | $36,764 | $0.000470 | 78,245,975 * | Low Vol | 0.32% | -10.50% | -12.79% | |
| 1642 |
CCT
Crystal Clear |
CCT | $36,557 | $0.006740 | 5,423,973 * | Low Vol | 0.39% | 3.30% | 13.83% | |
| 1643 |
CCO
Ccore |
CCO | $36,519 | $0.021482 | 1,699,999 * | Low Vol | 1.12% | -22.07% | -13.50% | |
| 1644 |
CASH
Cashcoin |
CASH | $36,281 | $0.000679 | 53,458,111 | Low Vol | 0.32% | 1.01% | -11.59% | |
| 1645 |
EMPR
empowr coin |
EMPR | $35,351 | $4.1e-09 | 8,717,417,956,219 * | Low Vol | 1.09% | -7.79% | -38.68% | |
| 1646 |
GCC
GuccioneCoin |
GCC | $34,967 | $0.001724 | 20,285,537 * | Low Vol | 0.38% | 9.43% | 20.13% | |
| 1647 |
IRL
IrishCoin |
IRL | $34,885 | $0.000888 | 39,285,349 | Low Vol | 0.37% | -0.52% | -22.79% | |
| 1648 |
MASH
MASTERNET |
MASH | $34,581 | $0.001091 | 31,686,740 * | Low Vol | 13.52% | -25.17% | -26.60% | |
| 1649 |
TKA
Tokia |
TKA | $34,494 | $0.000819 | 42,135,421 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1650 |
RIYA
Etheriya |
RIYA | $34,126 | $0.021578 | 1,581,531 * | Low Vol | 0.40% | 6.20% | 201.31% | |
| 1651 |
EZT
EZToken |
EZT | $33,662 | $0.002926 | 11,505,000 * | Low Vol | 0.39% | -0.74% | -46.16% | |
| 1652 |
ONX
Onix |
ONX | $33,565 | $0.000313 | 107,072,781 | Low Vol | 0.40% | -1.42% | -42.01% | |
| 1653 |
CHEESE
Cheesecoin |
CHEESE | $31,805 | $0.000100 | 318,353,825 | Low Vol | 24.20% | 49.92% | 3.70% | |
| 1654 |
SCS
SpeedCash |
SCS | $31,701 | $0.055156 | 574,745 | Low Vol | 0.32% | 123.90% | 21.96% | |
| 1655 |
XCO
X-Coin |
XCO | $31,682 | $0.002558 | 12,384,976 * | Low Vol | 0.32% | 1.51% | 26.96% | |
| 1656 |
ESCE
Escroco Emerald |
ESCE | $31,611 | $0.000052 | 605,028,635 * | Low Vol | 0.39% | -41.54% | 5.98% | |
| 1657 |
ETG
Ethereum Gold |
ETG | $31,492 | $0.002624 | 12,000,000 * | Low Vol | 0.65% | -1.73% | -2.01% | |
| 1658 |
BRIT
BritCoin |
BRIT | $30,757 | $0.001446 | 21,268,092 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1659 |
TSC
Thunderstake |
TSC | $30,729 | $0.000052 | 588,151,444 | Low Vol | 0.39% | -0.48% | 6.67% | |
| 1660 |
DMB
Digital Money... |
DMB | $30,299 | $0.000313 | 96,681,127 | Low Vol | 0.42% | 5.05% | 109.04% | |
| 1661 |
BTB
BitBall |
BTB | $29,388 | $0.000117 | 251,484,181 * | Low Vol | -0.42% | -0.99% | -26.06% | |
| 1662 |
ATS
Authorship |
ATS | $28,995 | $0.000290 | 99,971,428 * | Low Vol | 0.59% | 25.50% | -14.53% | |
| 1663 |
PLURA
PluraCoin |
PLURA | $28,992 | $0.000088 | 331,220,030 | Low Vol | 0.39% | -3.12% | 1.36% | |
| 1664 |
DELTA
DeltaChain |
DELTA | $28,880 | $0.000006 | 5,031,195,766 * | Low Vol | 1.07% | 6.98% | -30.26% | |
| 1665 |
CARE
Carebit |
CARE | $28,598 | $0.000230 | 124,438,751 | Low Vol | 5.15% | -37.64% | -19.36% | |
| 1666 |
GUESS
Peerguess |
GUESS | $28,184 | $0.000466 | 60,537,668 * | Low Vol | 0.42% | -11.31% | 12.23% | |
| 1667 |
J
Joincoin |
J | $28,096 | $0.008611 | 3,262,715 | Low Vol | 0.32% | -2.56% | 2.90% | |
| 1668 |
SONO
SONO |
SONO | $28,093 | $0.018130 | 1,549,566 | Low Vol | 0.40% | -3.19% | -34.61% | |
| 1669 |
ICOB
ICOBID |
ICOB | $27,965 | $0.000261 | 107,048,455 * | Low Vol | 0.40% | -0.48% | 551.35% | |
| 1670 |
FBN
Fivebalance |
FBN | $26,896 | $0.000001 | 20,000,000,000 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1671 |
QURO
Qurito |
QURO | $26,630 | $0.002562 | 10,393,741 * | Low Vol | 0.54% | -23.88% | -67.72% | |
| 1672 |
AMS
AmsterdamCoin |
AMS | $26,223 | $0.000522 | 50,201,886 | Low Vol | 0.38% | 12.87% | -8.47% | |
| 1673 |
PYX
PyrexCoin |
PYX | $25,899 | $0.002194 | 11,802,300 | Low Vol | 0.39% | 4.49% | 63.06% | |
| 1674 |
EUC
Eurocoin |
EUC | $25,294 | $0.002037 | 12,416,554 | Low Vol | 0.38% | -13.91% | -6.26% | |
| 1675 |
808
808Coin |
808 | $25,269 | $2.3e-08 | 1,097,726,943,145 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1676 |
NEVA
NevaCoin |
NEVA | $25,101 | $0.006529 | 3,844,340 | Low Vol | 0.38% | 1.94% | 22.34% | |
| 1677 |
HVCO
High Voltage |
HVCO | $24,591 | $0.016458 | 1,494,171 * | Low Vol | 0.40% | 0.80% | 3.43% | |
| 1678 |
BTCONE
BitCoin One |
BTCONE | $24,184 | $0.000315 | 76,766,695 * | Low Vol | 0.60% | 7.37% | 4.66% | |
| 1679 |
TIT
Titcoin |
TIT | $23,390 | $0.000365 | 64,003,337 | Low Vol | 0.32% | -41.99% | -40.62% | |
| 1680 |
KNC
KingN Coin |
KNC | $23,094 | $11.50 | 2,009 * | Low Vol | 0.40% | -15.78% | -9.70% | |
| 1681 |
NDC
NEVERDIE |
NDC | $22,510 | $0.000186 | 121,024,200 * | ? | 0.00% | 0.00% | 0.00% | |
| 1682 |
PUREX
Pure |
PUREX | $22,136 | $0.001247 | 17,751,757 | Low Vol | 0.00% | -1.03% | -22.85% | |
| 1683 |
SOL
Sola Token |
SOL | $22,134 | $0.000765 | 28,948,937 * | Low Vol | 0.00% | 0.00% | -38.23% | |
| 1684 |
PNY
Peony |
PNY | $21,682 | $0.062905 | 344,674 | Low Vol | 0.39% | -16.79% | -21.18% | |
| 1685 |
EBET
EthBet |
EBET | $21,628 | $0.002543 | 8,504,800 * | ? | 0.00% | 0.00% | 0.00% | |
| 1686 |
TAJ
TajCoin |
TAJ | $21,159 | $0.001772 | 11,942,231 | Low Vol | 0.00% | -0.74% | -20.25% | |
| 1687 |
POST
PostCoin |
POST | $20,785 | $0.001310 | 15,868,233 * | Low Vol | 0.97% | 18.40% | 14.10% | |
| 1688 |
ELS
Elysium |
ELS | $20,669 | $0.001465 | 14,107,594 | Low Vol | 0.00% | 0.00% | 0.68% | |
| 1689 |
LTCR
Litecred |
LTCR | $20,526 | $0.000679 | 30,227,750 | Low Vol | 0.38% | -6.51% | 15.57% | |
| 1690 |
XTA
Italo |
XTA | $20,319 | $0.009633 | 2,109,335 | Low Vol | 0.39% | 6.92% | 37.23% | |
| 1691 |
NZL
Zealium |
NZL | $20,076 | $0.002641 | 7,602,305 | Low Vol | -0.04% | -4.65% | -19.09% | |
| 1692 |
UTC
UltraCoin |
UTC | $20,036 | $0.000419 | 47,776,744 | Low Vol | 0.00% | -0.05% | 200.46% | |
| 1693 |
SHVR
Shivers |
SHVR | $19,915 | $0.000366 | 54,453,298 * | Low Vol | 0.39% | -39.03% | -25.14% | |
| 1694 |
CNT
Centurion |
CNT | $19,619 | $0.000253 | 77,663,826 | Low Vol | -1.54% | -29.35% | -34.78% | |
| 1695 |
XIND
INDINODE |
XIND | $19,606 | $0.000052 | 375,256,840 | Low Vol | 0.39% | -0.48% | 8.98% | |
| 1696 |
GSR
GeyserCoin |
GSR | $19,602 | $0.018966 | 1,033,571 | Low Vol | 0.40% | -7.33% | -17.25% | |
| 1697 |
QBC
Quebecoin |
QBC | $19,532 | $0.001253 | 15,588,776 | Low Vol | 0.32% | -11.61% | -14.72% | |
| 1698 |
BIGUP
BigUp |
BIGUP | $19,324 | $0.000009 | 2,137,572,489 | Low Vol | 0.94% | -82.78% | 45.07% | |
| 1699 |
RNS
Renos |
RNS | $18,918 | $0.000567 | 33,356,077 * | Low Vol | 0.00% | 0.00% | 26.75% | |
| 1700 |
LEVO
Levocoin |
LEVO | $18,594 | $0.000679 | 27,375,528 | Low Vol | 0.40% | 8.75% | 254.37% | |
| 1701 |
NYEX
Nyerium |
NYEX | $18,585 | $0.000940 | 19,763,209 * | Low Vol | 0.39% | -15.83% | 11.37% | |
| 1702 |
BOST
BoostCoin |
BOST | $18,568 | $0.001566 | 11,855,487 | Low Vol | 0.32% | -0.56% | 3.15% | |
| 1703 |
PRTX
Printex |
PRTX | $17,671 | $0.000679 | 26,017,666 | Low Vol | -6.78% | -13.75% | -30.31% | |
| 1704 |
PKB
ParkByte |
PKB | $17,659 | $0.003707 | 4,764,026 * | Low Vol | 0.31% | -1.94% | -7.95% | |
| 1705 |
DUO
ParallelCoin |
DUO | $17,508 | $0.055630 | 314,719 | Low Vol | 0.38% | -0.23% | -9.81% | |
| 1706 |
XSTC
Safe Trade Coin |
XSTC | $17,076 | $0.000052 | 326,829,322 * | Low Vol | 0.40% | 2.16% | 27.88% | |
| 1707 |
BRAT
BROTHER |
BRAT | $16,719 | $0.000104 | 160,000,000 * | Low Vol | 0.40% | 17.06% | 6.71% | |
| 1708 |
BSX
Bitspace |
BSX | $16,606 | $0.001226 | 13,547,095 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1709 |
SRC
SecureCoin |
SRC | $16,269 | $0.001618 | 10,052,471 | Low Vol | 0.32% | -3.66% | -15.28% | |
| 1710 |
AMMO
Ammo Reloaded |
AMMO | $16,255 | $0.000209 | 77,777,777 * | Low Vol | 0.40% | 108.28% | 86.11% | |
| 1711 |
HONEY
Honey |
HONEY | $16,111 | $0.035335 | 455,955 | Low Vol | 0.00% | -1.13% | -20.47% | |
| 1712 |
BNN
BrokerNekoNet... |
BNN | $16,095 | $0.000005 | 2,994,585,916 * | Low Vol | 1.07% | 50.17% | -85.39% | |
| 1713 |
CF
Californium |
CF | $15,879 | $0.006489 | 2,446,961 | Low Vol | 0.00% | 0.00% | 11.41% | |
| 1714 |
FLIK
FLiK |
FLIK | $15,834 | $0.000263 | 60,123,682 * | Low Vol | 0.00% | -0.82% | 75.51% | |
| 1715 |
ENT
Eternity |
ENT | $15,681 | $0.002926 | 5,359,426 | Low Vol | 0.40% | -1.70% | -0.63% | |
| 1716 |
ZYD
Zayedcoin |
ZYD | $15,659 | $0.002508 | 6,243,840 | Low Vol | 0.40% | 11.08% | -10.51% | |
| 1717 |
XXX
AdultChain |
XXX | $15,648 | $0.000313 | 49,917,231 * | Low Vol | 0.39% | -0.48% | -35.99% | |
| 1718 |
QBIC
Qbic |
QBIC | $15,499 | $0.003309 | 4,684,176 | Low Vol | 0.16% | 6.54% | 25.33% | |
| 1719 |
IMS
Independent M... |
IMS | $15,424 | $0.002873 | 5,368,934 | Low Vol | 0.38% | -14.50% | -8.32% | |
| 1720 |
FLM
FolmCoin |
FLM | $14,912 | $0.001543 | 9,662,813 | Low Vol | 0.43% | 1.08% | 1.64% | |
| 1721 |
BUMBA
BumbaCoin |
BUMBA | $14,627 | $0.000627 | 23,335,668 | Low Vol | 0.38% | 19.39% | 42.29% | |
| 1722 |
IBTC
iBTC |
IBTC | $14,262 | $0.000686 | 20,781,529 * | Low Vol | 0.53% | -6.08% | -7.16% | |
| 1723 |
DLC
Dollarcoin |
DLC | $13,798 | $0.001515 | 9,106,714 | Low Vol | 0.40% | 11.47% | 52.83% | |
| 1724 |
NUKO
Nekonium |
NUKO | $13,794 | $0.001149 | 12,000,829 | Low Vol | 0.40% | -0.48% | -2.28% | |
| 1725 |
DTC
Datacoin |
DTC | $13,254 | $0.000365 | 36,267,839 | Low Vol | 0.32% | -0.56% | -44.28% | |
| 1726 |
FNTB
Fintab |
FNTB | $13,214 | $0.004754 | 2,779,387 * | Low Vol | 0.39% | -0.43% | -1.08% | |
| 1727 |
FUZZ
FuzzBalls |
FUZZ | $13,023 | $0.002696 | 4,829,945 | Low Vol | 0.00% | -1.23% | 26.19% | |
| 1728 |
SHP
Sharpe Platfo... |
SHP | $12,764 | $0.000733 | 17,410,144 * | Low Vol | 1.03% | 60.32% | -97.87% | |
| 1729 |
ACOIN
Acoin |
ACOIN | $12,018 | $0.009850 | 1,220,085 | Low Vol | 0.00% | 0.00% | 5.82% | |
| 1730 |
PEX
PosEx |
PEX | $11,917 | $0.004858 | 2,453,240 | Low Vol | 0.38% | -18.84% | -16.46% | |
| 1731 |
LTCU
LiteCoin Ultra |
LTCU | $11,908 | $0.011547 | 1,031,300 | Low Vol | 0.40% | -0.93% | 24.78% | |
| 1732 |
GMCN
GambleCoin |
GMCN | $11,796 | $0.001829 | 6,450,454 * | Low Vol | 0.39% | 8.85% | 183.63% | |
| 1733 |
CAB
Cabbage |
CAB | $11,518 | $0.001097 | 10,499,996 * | Low Vol | 0.38% | -0.51% | 12.77% | |
| 1734 |
CGEN
CommunityGene... |
CGEN | $11,462 | $0.000052 | 219,376,952 | Low Vol | 0.39% | -50.27% | -19.75% | |
| 1735 |
COUPE
Coupecoin |
COUPE | $11,384 | $0.000052 | 218,281,462 * | Low Vol | 0.00% | 0.00% | 10.25% | |
| 1736 |
BOAT
BOAT |
BOAT | $11,371 | $0.000157 | 72,548,404 | Low Vol | 0.40% | -40.29% | -35.98% | |
| 1737 |
SMS
Speed Mining ... |
SMS | $11,270 | $0.107660 | 104,680 * | Low Vol | -0.24% | -93.06% | -92.39% | |
| 1738 |
STN
Steneum Coin |
STN | $10,726 | $0.003665 | 2,926,779 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1739 |
MAY
Theresa May Coin |
MAY | $10,451 | $0.000104 | 100,018,000 | Low Vol | 0.39% | -47.86% | 20.56% | |
| 1740 |
XRH
Rhenium |
XRH | $10,436 | $0.000313 | 33,289,539 | Low Vol | 0.39% | -0.48% | 220.11% | |
| 1741 |
BZL
BZLCOIN |
BZL | $10,341 | $0.004932 | 2,096,980 | Low Vol | 1.34% | -30.77% | -19.31% | |
| 1742 |
MST
MustangCoin |
MST | $10,275 | $0.016301 | 630,343 | Low Vol | 0.40% | -54.00% | 10.33% | |
| 1743 |
B@
Bankcoin |
B@ | $10,184 | $0.000990 | 10,291,781 * | Low Vol | 0.00% | 0.00% | 13.61% | |
| 1744 |
IQ
IQ.cash |
IQ | $10,173 | $0.002611 | 3,896,163 | Low Vol | 0.39% | 6.23% | -20.60% | |
| 1745 |
IBANK
iBank |
IBANK | $9,932 | $0.002194 | 4,526,324 | Low Vol | 0.40% | -3.69% | 17.04% | |
| 1746 |
GRIM
Grimcoin |
GRIM | $9,762 | $0.000104 | 93,421,841 | Low Vol | 0.40% | 3.32% | -44.59% | |
| 1747 |
BSC
BowsCoin |
BSC | $9,567 | $0.001724 | 5,550,102 | Low Vol | 0.37% | 13.21% | 27.35% | |
| 1748 |
ZBA
Zoomba |
ZBA | $9,499 | $0.000678 | 14,002,706 | Low Vol | 0.39% | -14.23% | -35.99% | |
| 1749 |
OUR
Ourcoin |
OUR | $9,488 | $0.015361 | 617,697 | Low Vol | 0.39% | 16.22% | -18.46% | |
| 1750 |
CMT
Comet |
CMT | $9,483 | $0.010865 | 872,830 | Low Vol | 0.38% | -0.52% | 6.17% | |
| 1751 |
ERY
Eryllium |
ERY | $9,184 | $0.000672 | 13,663,121 | Low Vol | 0.00% | 0.00% | -1.94% | |
| 1752 |
COAL
BitCoal |
COAL | $8,934 | $0.001985 | 4,500,000 | Low Vol | 0.40% | 43.79% | 44.81% | |
| 1753 |
SPEC
SpectrumNetwork |
SPEC | $8,738 | $0.000027 | 326,685,656 * | Low Vol | 2.58% | 59.82% | -65.31% | |
| 1754 |
ICON
Iconic |
ICON | $8,612 | $0.014525 | 592,894 * | Low Vol | 0.40% | 0.95% | 10.71% | |
| 1755 |
SONG
SongCoin |
SONG | $8,501 | $0.000261 | 32,565,300 | Low Vol | 0.32% | 24.30% | 5.91% | |
| 1756 |
TRDT
Trident Group |
TRDT | $8,114 | $0.006689 | 1,213,024 * | Low Vol | 0.92% | 24.57% | 33.13% | |
| 1757 |
MILO
MiloCoin |
MILO | $7,892 | $0.000731 | 10,789,954 | Low Vol | 0.40% | 31.95% | 23.29% | |
| 1758 |
URALS
UralsCoin |
URALS | $7,755 | $0.000624 | 12,421,950 | Low Vol | 0.10% | -3.84% | -0.73% | |
| 1759 |
RAGNA
Ragnarok |
RAGNA | $7,308 | $0.000627 | 11,656,618 | Low Vol | 0.39% | -0.48% | -20.24% | |
| 1760 |
DALC
Dalecoin |
DALC | $7,176 | $0.011965 | 599,733 * | Low Vol | 0.40% | -15.50% | -41.50% | |
| 1761 |
WHL
WhaleCoin |
WHL | $7,124 | $0.000699 | 10,192,294 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1762 |
PXI
Prime-XI |
PXI | $6,870 | $0.000313 | 21,931,815 | Low Vol | 0.32% | -0.55% | 6.59% | |
| 1763 |
CNNC
Cannation |
CNNC | $6,600 | $0.002665 | 2,476,893 | Low Vol | 0.40% | -2.30% | 64.92% | |
| 1764 |
QNO
QYNO |
QNO | $6,393 | $0.005946 | 1,075,172 | Low Vol | 45.35% | 28.46% | -39.64% | |
| 1765 |
WBB
Wild Beast Block |
WBB | $6,354 | $0.034926 | 181,919 | Low Vol | 0.32% | -9.37% | 27.03% | |
| 1766 |
ROCK
Rocketcoin |
ROCK | $6,346 | $0.000047 | 134,950,364 | Low Vol | 0.39% | 123.91% | 472.76% | |
| 1767 |
XCT
C-Bit |
XCT | $6,235 | $0.000040 | 157,625,875 | ? | 0.00% | 0.00% | 0.00% | |
| 1768 |
BTX
Bitcoin X |
BTX | $6,057 | $0.002115 | 2,864,374 * | Low Vol | 0.72% | 1.53% | -2.59% | |
| 1769 |
GRPH
Graphcoin |
GRPH | $6,056 | $0.000679 | 8,915,601 | Low Vol | 0.39% | 7.81% | -69.95% | |
| 1770 |
LBTC
LiteBitcoin |
LBTC | $6,025 | $0.000208 | 28,940,333 | Low Vol | 5.43% | 31.73% | -11.11% | |
| 1771 |
VEC2
VectorAI |
VEC2 | $5,766 | $0.000313 | 18,399,311 | Low Vol | 0.38% | -11.21% | -8.52% | |
| 1772 |
POS
PoSToken |
POS | $5,646 | $0.005430 | 1,039,797 * | Low Vol | 0.00% | 0.00% | 23.55% | |
| 1773 |
SOCC
SocialCoin |
SOCC | $5,495 | $0.000522 | 10,518,425 | Low Vol | 0.40% | -23.45% | -28.87% | |
| 1774 |
BTPL
Bitcoin Planet |
BTPL | $5,333 | $0.000784 | 6,804,362 | Low Vol | 0.40% | -0.47% | 14.47% | |
| 1775 |
VLT
Veltor |
VLT | $5,305 | $0.009561 | 554,855 | Low Vol | 0.40% | 0.06% | -2.71% | |
| 1776 |
CONX
Concoin |
CONX | $5,250 | $0.007053 | 744,266 | Low Vol | 0.40% | -1.13% | 1.19% | |
| 1777 |
XCG
Xchange |
XCG | $5,096 | $0.000522 | 9,753,850 | Low Vol | 0.39% | -18.21% | -35.48% | |
| 1778 |
ARB
ARbit |
ARB | $5,089 | $0.000470 | 10,830,050 | Low Vol | 0.31% | -17.01% | -2.95% | |
| 1779 |
APC
Alpha Coin |
APC | $4,688 | $0.000531 | 8,825,450 * | Low Vol | 0.00% | 0.84% | 6.70% | |
| 1780 |
VTA
Virtacoin |
VTA | $4,610 | $8.9e-07 | 5,201,310,113 | Low Vol | 1.36% | 0.34% | 12.21% | |
| 1781 |
JS
JavaScript Token |
JS | $4,569 | $0.000572 | 7,991,996 * | Low Vol | 0.00% | -1.00% | -41.14% | |
| 1782 |
BENJI
BenjiRolls |
BENJI | $4,236 | $0.000209 | 20,276,099 | Low Vol | 0.00% | 2.64% | -27.68% | |
| 1783 |
STR
Staker |
STR | $4,170 | $0.002997 | 1,391,314 * | Low Vol | 0.00% | 0.13% | 84.85% | |
| 1784 |
LUNA
Luna Coin |
LUNA | $3,645 | $0.002136 | 1,706,429 | Low Vol | 0.40% | -4.08% | 38.23% | |
| 1785 |
PLNC
PLNcoin |
PLNC | $3,569 | $0.000209 | 17,089,600 | Low Vol | 0.32% | -0.56% | -14.73% | |
| 1786 |
DDX
dietbitcoin |
DDX | $3,435 | $0.001174 | 2,924,509 | Low Vol | 1.16% | -0.34% | -84.39% | |
| 1787 |
XCXT
CoinonatX |
XCXT | $3,063 | $0.000157 | 19,539,588 | Low Vol | 0.40% | 33.50% | 33.50% | |
| 1788 |
NRO
Neuro |
NRO | $3,048 | $0.000051 | 59,401,326 | Low Vol | 0.00% | 0.00% | -47.60% | |
| 1789 |
MERO
Mero |
MERO | $2,789 | $0.009298 | 300,000 | Low Vol | 63.76% | 12.09% | 116.71% | |
| 1790 |
ADCN
Asiadigicoin |
ADCN | $2,570 | $0.000103 | 24,931,054 | Low Vol | 0.00% | 0.00% | -37.00% | |
| 1791 |
PONZI
PonziCoin |
PONZI | $2,384 | $0.002768 | 861,099 | Low Vol | 0.38% | -12.58% | -39.86% | |
| 1792 |
GEERT
GeertCoin |
GEERT | $2,367 | $0.000465 | 5,091,200 | Low Vol | 0.00% | 0.00% | 26.56% | |
| 1793 |
NTO
Fujinto |
NTO | $2,352 | $0.000036 | 65,802,448 * | ? | 0.00% | 0.00% | 0.00% | |
| 1794 |
SANDG
Save and Gain |
SANDG | $2,242 | $0.000731 | 3,064,800 | Low Vol | 0.38% | -8.19% | -6.64% | |
| 1795 |
CTIC3
Coimatic 3.0 |
CTIC3 | $2,237 | $0.000990 | 2,259,512 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1796 |
NANOX
Project-X |
NANOX | $2,045 | $26123.39 | 0.078264 * | Low Vol | 0.40% | -7.85% | -13.76% | |
| 1797 |
CREVA
CrevaCoin |
CREVA | $1,885 | $0.000052 | 36,390,750 | Low Vol | 0.00% | -1.35% | 5.77% | |
| 1798 |
ACRE
ACRE |
ACRE | $1,822 | $0.000416 | 4,379,884 | Low Vol | 0.00% | 0.00% | -15.03% | |
| 1799 |
ALL
Allion |
ALL | $1,800 | $0.000290 | 6,199,359 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1800 |
ITZ
Interzone |
ITZ | $1,663 | $0.000627 | 2,652,019 | Low Vol | 0.40% | 19.09% | 328.83% | |
| 1801 |
VPRC
VapersCoin |
VPRC | $1,525 | $0.000002 | 780,124,964 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1802 |
ACP
AnarchistsPrime |
ACP | $1,377 | $0.000313 | 4,394,874 | Low Vol | 0.37% | -0.51% | 28.02% | |
| 1803 |
CXT
Coinonat |
CXT | $1,352 | $0.000157 | 8,623,200 | Low Vol | 0.40% | 49.28% | 228.10% | |
| 1804 |
PLACO
PlayerCoin |
PLACO | $1,024 | $0.000029 | 35,120,000 | Low Vol | 0.86% | -18.86% | -23.13% | |
| 1805 |
MGM
Magnum |
MGM | $940 | $0.000209 | 4,497,751 | Low Vol | 0.40% | -0.48% | 1.45% | |
| 1806 |
MFIT
MFIT COIN |
MFIT | $789 | $0.000402 | 1,964,844 | Low Vol | 0.00% | 0.00% | -77.88% | |
| 1807 |
ARGUS
Argus |
ARGUS | $720 | $0.000627 | 1,148,324 | Low Vol | 0.40% | -0.48% | 20.35% | |
| 1808 |
FOX
SmartFox |
FOX | $647 | $0.000418 | 1,547,467 | Low Vol | 0.39% | -0.48% | -9.32% | |
| 1809 |
AI
POLY AI |
AI | $223 | $0.000098 | 2,281,981 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1810 |
JIYO
Jiyo [OLD] |
JIYO | $158 | $0.000026 | 6,100,012 | Low Vol | 0.00% | -1.33% | -73.55% | |
| 1811 |
CJS
CJs |
CJS | $131 | $0.076267 | 1,712 * | Low Vol | 0.00% | 0.00% | 19.72% | |
| 1812 |
SHADE
SHADE Token |
SHADE | $118 | $0.000002 | 50,001,445 * | Low Vol | 0.00% | -3.28% | 392.02% | |
| 1813 |
HMC
HarmonyCoin |
HMC | $93 | $0.000165 | 561,235 | Low Vol | 0.40% | -37.20% | 12.22% | |
| 1814 |
CKUSD
CK USD |
CKUSD | ? | $0.953625 | ? * | $327,013,226 | 0.92% | 3.61% | -12.15% | |
| 1815 |
PUB
PUBLYTO Token |
PUB | ? | $0.001751 | ? * | $59,490,166 | 4.41% | 6.63% | 17.25% | |
| 1816 |
SHE
ShineChain |
SHE | ? | $0.022087 | ? * | $32,188,702 | -11.99% | -41.03% | 100.97% | |
| 1817 |
FAIR
FairGame |
FAIR | ? | $0.005037 | ? * | $27,684,272 | 0.52% | -8.37% | 36.33% | |
| 1818 |
TCH
TigerCash |
TCH | ? | $0.029658 | ? * | $17,831,774 | 0.93% | 0.51% | -3.73% | |
| 1819 |
TFUEL
Theta Fuel |
TFUEL | ? | $0.012810 | ? * | $9,242,388 | -1.60% | 5.44% | -3.60% | |
| 1820 |
TOP
TOP |
TOP | ? | $0.013874 | ? * | $8,810,336 | -0.45% | -2.94% | -21.49% | |
| 1821 |
ORBS
Orbs |
ORBS | ? | $0.027182 | ? * | $7,192,892 | -1.70% | -3.42% | -41.94% | |
| 1822 |
STC
StarChain |
STC | ? | $0.010440 | ? * | $6,962,584 | -5.79% | 117.57% | 237.27% | |
| 1823 |
ONG
Ontology Gas |
ONG | ? | $0.604094 | ? * | $6,160,200 | 0.68% | -1.54% | -3.83% | |
| 1824 |
ATOM
Cosmos |
ATOM | ? | $3.79 | ? | $5,251,696 | -0.43% | -29.26% | 1.15% | |
| 1825 |
FIL
Filecoin [Fut... |
FIL | ? | $3.51 | ? | $5,178,554 | -1.20% | -7.85% | 1.73% | |
| 1826 |
ZB
ZB |
ZB | ? | $0.318097 | ? * | $4,485,168 | -0.76% | -2.57% | -9.07% | |
| 1827 |
BU
BUMO |
BU | ? | $0.067884 | ? * | $4,373,735 | 7.48% | 14.02% | 27.50% | |
| 1828 |
VBK
VeriBlock |
VBK | ? | $0.083386 | ? | $4,302,007 | -1.98% | -7.08% | ? | |
| 1829 |
BTMX
BitMax Token |
BTMX | ? | $0.105035 | ? * | $4,141,379 | -1.15% | -1.36% | -12.31% | |
| 1830 |
MOF
Molecular Future |
MOF | ? | $0.064862 | ? * | $3,744,352 | 2.31% | 6.31% | 9.25% | |
| 1831 |
PLY
PlayCoin [QRC20] |
PLY | ? | $0.031470 | ? * | $3,613,014 | -8.90% | -21.00% | 19.93% | |
| 1832 |
MEETONE
MEET.ONE |
MEETONE | ? | $0.002392 | ? * | $2,981,514 | 4.41% | 9.10% | 4.00% | |
| 1833 |
KBC
Karatgold Coin |
KBC | ? | $0.066597 | ? * | $2,759,824 | -1.84% | -2.51% | -25.30% | |
| 1834 |
LBTC
Lightning Bit... |
LBTC | ? | $9.74 | ? | $2,595,818 | 1.95% | -8.61% | -16.52% | |
| 1835 |
INE
IntelliShare |
INE | ? | $0.023407 | ? * | $2,426,354 | 0.51% | -3.48% | -12.86% | |
| 1836 |
BRC
Baer Chain |
BRC | ? | $4.48 | ? * | $2,416,076 | 1.16% | -25.71% | 107.10% | |
| 1837 |
YOU
YOU COIN |
YOU | ? | $0.014485 | ? * | $2,141,674 | -0.05% | -0.40% | -3.90% | |
| 1838 |
ADK
Aidos Kuneen |
ADK | ? | $2.14 | ? * | $2,129,411 | -4.00% | -1.59% | -16.37% | |
| 1839 |
MEX
MEX |
MEX | ? | $0.002544 | ? * | $2,122,407 | -5.06% | 32.16% | 288.02% | |
| 1840 |
EDU
EduCoin |
EDU | ? | $0.000423 | ? * | $2,050,237 | -2.57% | -2.17% | 27.92% | |
| 1841 |
LIGHT
LightChain |
LIGHT | ? | $0.000051 | ? * | $1,859,362 | -0.97% | 8.69% | 41.03% | |
| 1842 |
FTO
FuturoCoin |
FTO | ? | $2.23 | ? | $1,714,922 | 2.21% | -22.70% | -29.66% | |
| 1843 |
MIN
MINDOL |
MIN | ? | $1.09 | ? * | $1,611,263 | 1.58% | -2.77% | 76.62% | |
| 1844 |
IIC
Intelligent I... |
IIC | ? | $0.000714 | ? * | $1,604,602 | -1.64% | 14.50% | 56.56% | |
| 1845 |
ATP
Atlas Protocol |
ATP | ? | $0.023155 | ? * | $1,596,408 | 3.06% | -0.10% | 27.28% | |
| 1846 |
VSYS
V Systems |
VSYS | ? | $0.119496 | ? * | $1,552,454 | 0.35% | 6.32% | 21.42% | |
| 1847 |
CONI
Coni |
CONI | ? | $0.058686 | ? * | $1,517,089 | -0.13% | -0.81% | -24.82% | |
| 1848 |
CPT
Contents Prot... |
CPT | ? | $0.006299 | ? * | $1,468,266 | 0.55% | 0.39% | ? | |
| 1849 |
CET
CoinEx Token |
CET | ? | $0.025620 | ? * | $1,440,719 | 0.61% | 3.05% | 12.38% | |
| 1850 |
HIT
HitChain |
HIT | ? | $0.000199 | ? * | $1,403,928 | -0.87% | 8.37% | 25.47% | |
| 1851 |
WIN
WinToken |
WIN | ? | $0.000982 | ? * | $1,348,536 | -0.74% | -7.28% | 91.75% | |
| 1852 |
XIN
Infinity Econ... |
XIN | ? | $0.002638 | ? * | $1,293,942 | 0.39% | -1.87% | -13.62% | |
| 1853 |
RBTC
RSK Smart Bit... |
RBTC | ? | $5404.64 | ? | $1,291,404 | 0.35% | -0.39% | 8.13% | |
| 1854 |
HDAC
Hdac |
HDAC | ? | $0.053764 | ? | $1,274,426 | -0.54% | 0.54% | -2.00% | |
| 1855 |
DXG
Dexter G |
DXG | ? | $0.026252 | ? * | $1,268,137 | 3.40% | 23.30% | 43.05% | |
| 1856 |
MEET
CoinMeet |
MEET | ? | $0.011486 | ? * | $1,210,065 | 0.69% | 7.55% | 53.62% | |
| 1857 |
VTHO
VeThor Token |
VTHO | ? | $0.001090 | ? * | $1,208,595 | 2.34% | 1.57% | 5.34% | |
| 1858 |
HPT
Huobi Pool Token |
HPT | ? | $0.007000 | ? * | $1,148,581 | -2.01% | -3.12% | 3.35% | |
| 1859 |
EGCC
Engine |
EGCC | ? | $0.000796 | ? * | $1,146,370 | -2.67% | -41.57% | 43.69% | |
| 1860 |
SBTC
Super Bitcoin |
SBTC | ? | $2.91 | ? | $1,079,545 | -1.38% | -7.28% | -8.00% | |
| 1861 |
XBX
Bitex Global ... |
XBX | ? | $0.039293 | ? * | $1,044,655 | 0.93% | 0.39% | 13.92% | |
| 1862 |
UIP
UnlimitedIP |
UIP | ? | $0.011834 | ? * | $924,202 | -1.05% | 20.41% | 39.74% | |
| 1863 |
OF
OFCOIN |
OF | ? | $0.000319 | ? * | $836,173 | -0.07% | 11.03% | 30.12% | |
| 1864 |
BKBT
BeeKan |
BKBT | ? | $0.001699 | ? * | $745,879 | 1.27% | 9.87% | 36.29% | |
| 1865 |
BORA
BORA |
BORA | ? | $0.101964 | ? * | $732,122 | -0.41% | 45.30% | 27.39% | |
| 1866 |
AT
ABCC Token |
AT | ? | $0.082427 | ? * | $725,011 | -0.29% | 1.31% | -7.57% | |
| 1867 |
MT
MyToken |
MT | ? | $0.004616 | ? * | $690,841 | 0.23% | -1.34% | 11.78% | |
| 1868 |
TMTG
The Midas Tou... |
TMTG | ? | $0.005944 | ? * | $688,686 | 0.58% | -26.11% | -1.51% | |
| 1869 |
XBASE
Eterbase |
XBASE | ? | $0.008339 | ? * | $676,966 | 2.48% | 29.39% | 28.08% | |
| 1870 |
BUT
BitUP Token |
BUT | ? | $0.003021 | ? * | $673,437 | -1.00% | -30.06% | 53.34% | |
| 1871 |
VNT
Vanta Network |
VNT | ? | $0.000900 | ? * | $668,394 | -0.89% | 0.48% | -8.42% | |
| 1872 |
SHA
Safe Haven |
SHA | ? | $0.002269 | ? * | $657,695 | 1.23% | -3.31% | -2.01% | |
| 1873 |
TOS
ThingsOperati... |
TOS | ? | $0.008809 | ? * | $643,856 | -4.15% | -1.06% | 69.42% | |
| 1874 |
KNOW
KNOW |
KNOW | ? | $0.010788 | ? * | $623,602 | 1.81% | 2.84% | 10.04% | |
| 1875 |
FLC
Flowchain |
FLC | ? | $5.29 | ? * | $622,265 | 0.98% | -0.93% | 2.53% | |
| 1876 |
XET
ETERNAL TOKEN |
XET | ? | $1.10 | ? * | $614,570 | 0.17% | 1.07% | 17.36% | |
| 1877 |
GVE
Globalvillage... |
GVE | ? | $0.001262 | ? * | $607,791 | 3.82% | 1.18% | 72.41% | |
| 1878 |
BOLT
BOLT |
BOLT | ? | $0.025150 | ? * | $585,215 | 2.46% | -2.27% | ? | |
| 1879 |
ACDC
Volt |
ACDC | ? | $0.000951 | ? * | $580,633 | -8.83% | 27.10% | -9.23% | |
| 1880 |
FOIN
FOIN |
FOIN | ? | $1091.90 | ? | $559,562 | 0.39% | 1.81% | -10.01% | |
| 1881 |
DFT
DigiFinexToken |
DFT | ? | $0.264688 | ? * | $555,438 | -0.04% | -0.35% | -2.69% | |
| 1882 |
UC
YouLive Coin |
UC | ? | $0.000682 | ? * | $529,934 | 0.88% | -10.37% | 129.41% | |
| 1883 |
GST
Game Stars |
GST | ? | $0.000431 | ? * | $524,125 | 0.53% | -0.46% | -19.67% | |
| 1884 |
INC
Influence Chain |
INC | ? | $0.017004 | ? * | $511,643 | -11.36% | -12.20% | -19.93% | |
| 1885 |
NEX
Nash Exchange... |
NEX | ? | $1.85 | ? * | $503,781 | 0.89% | 3.67% | -4.55% | |
| 1886 |
INSUR
InsurChain |
INSUR | ? | $0.000292 | ? * | $487,325 | 0.75% | 13.64% | 42.96% | |
| 1887 |
BCDN
BlockCDN |
BCDN | ? | $0.014347 | ? * | $480,495 | 0.94% | -12.11% | -50.74% | |
| 1888 |
ILC
ILCoin |
ILC | ? | $0.055948 | ? | $479,155 | -0.66% | -2.08% | -5.84% | |
| 1889 |
ECT
SuperEdge |
ECT | ? | $0.000117 | ? * | $474,813 | 4.45% | 2.66% | 142.97% | |
| 1890 |
USC
USDCoin |
USC | ? | $1.02 | ? * | $460,579 | 0.71% | 0.82% | 1.63% | |
| 1891 |
TKT
Twinkle |
TKT | ? | $0.006091 | ? * | $444,461 | 1.31% | -15.17% | -16.78% | |
| 1892 |
CARAT
CARAT |
CARAT | ? | $1.10 | ? * | $437,860 | 0.92% | -5.27% | 0.08% | |
| 1893 |
ELAC
ELA Coin |
ELAC | ? | $0.025494 | ? * | $344,905 | 1.48% | -4.66% | -39.14% | |
| 1894 |
BBGC
Big Bang Game... |
BBGC | ? | $0.026916 | ? * | $332,718 | -0.71% | 1.21% | 3.04% | |
| 1895 |
MAG
Maggie |
MAG | ? | $0.000940 | ? * | $306,635 | 0.40% | -0.48% | 23.65% | |
| 1896 |
DOS
DOS Network |
DOS | ? | $0.025564 | ? * | $304,050 | -5.99% | -7.92% | -4.44% | |
| 1897 |
TOPC
TopChain |
TOPC | ? | $0.010312 | ? * | $299,178 | 0.98% | 0.61% | 17.58% | |
| 1898 |
SHOW
Show |
SHOW | ? | $0.001678 | ? * | $277,371 | 0.03% | -1.27% | 28.98% | |
| 1899 |
KEY
KEY |
KEY | ? | $0.003044 | ? * | $271,891 | 1.08% | 4.28% | 12.86% | |
| 1900 |
WETH
WETH |
WETH | ? | $172.58 | ? * | $253,078 | 0.96% | 11.62% | 3.83% | |
| 1901 |
PC
Promotion Coin |
PC | ? | $0.000464 | ? * | $250,225 | -1.13% | 6.78% | 74.31% | |
| 1902 |
EST
Esports Token |
EST | ? | $0.003155 | ? * | $239,234 | 7.43% | 13.86% | 18.35% | |
| 1903 |
CSM
Consentium |
CSM | ? | $0.677341 | ? * | $212,198 | -0.22% | -2.22% | 2.94% | |
| 1904 |
YCC
Yuan Chain Coin |
YCC | ? | $0.008509 | ? * | $211,604 | -1.35% | -7.02% | 9.45% | |
| 1905 |
DASC
DasCoin |
DASC | ? | $0.008474 | ? * | $210,407 | -1.44% | 1.14% | -50.13% | |
| 1906 |
TOSC
T.OS |
TOSC | ? | $0.010920 | ? | $206,479 | -4.05% | -4.24% | -16.20% | |
| 1907 |
IDT
InvestDigital |
IDT | ? | $0.004999 | ? * | $195,455 | 1.02% | 2.02% | 5.82% | |
| 1908 |
QUBE
Qube |
QUBE | ? | $0.000929 | ? * | $188,606 | -8.02% | 22.05% | 16.85% | |
| 1909 |
PTN
PalletOne |
PTN | ? | $0.008655 | ? * | $184,949 | -0.27% | 3.83% | 6.66% | |
| 1910 |
HLT
HyperLoot |
HLT | ? | $0.294747 | ? * | $183,651 | -0.91% | -0.54% | ? | |
| 1911 |
XUC
Exchange Union |
XUC | ? | $2.47 | ? * | $178,778 | -0.42% | -1.63% | -0.60% | |
| 1912 |
SPRKL
Sparkle |
SPRKL | ? | $0.043810 | ? * | $176,358 | 1.49% | 2.68% | -15.50% | |
| 1913 |
CAR
CarBlock |
CAR | ? | $0.001123 | ? * | $174,483 | 1.26% | -18.70% | -27.37% | |
| 1914 |
TV
Ti-Value |
TV | ? | $0.035813 | ? * | $170,597 | -0.05% | -6.03% | -12.44% | |
| 1915 |
WIKI
Wiki Token |
WIKI | ? | $0.725158 | ? * | $168,441 | 0.36% | -0.91% | 8.83% | |
| 1916 |
TCN
TCOIN |
TCN | ? | $0.034984 | ? | $164,968 | 7.90% | 2.21% | -2.32% | |
| 1917 |
ZEON
ZEON |
ZEON | ? | $0.001570 | ? * | $157,732 | 0.42% | 6.99% | -25.76% | |
| 1918 |
UBTC
United Bitcoin |
UBTC | ? | $2.86 | ? | $151,025 | -2.58% | 10.38% | 3.75% | |
| 1919 |
JCT
Japan Content... |
JCT | ? | $0.040666 | ? * | $143,918 | 0.59% | -12.54% | -21.75% | |
| 1920 |
DRA
Diruna |
DRA | ? | $0.001659 | ? * | $140,200 | 5.87% | 15.47% | -15.57% | |
| 1921 |
SLRM
Solareum |
SLRM | ? | $4.64 | ? * | $134,451 | -0.83% | -1.48% | -0.73% | |
| 1922 |
FXC
Flexacoin |
FXC | ? | $0.002018 | ? * | $134,279 | -4.58% | -14.84% | -3.90% | |
| 1923 |
GSE
GSENetwork |
GSE | ? | $0.000553 | ? * | $133,592 | 0.99% | -8.24% | 21.92% | |
| 1924 |
XTX
Xtock |
XTX | ? | $0.002276 | ? * | $131,872 | 3.93% | ? | ? | |
| 1925 |
DXR
DEXTER |
DXR | ? | $6.52 | ? * | $129,698 | 7.14% | 20.55% | 14.97% | |
| 1926 |
DPN
DIPNET |
DPN | ? | $0.000595 | ? * | $129,355 | 0.81% | -9.77% | -12.23% | |
| 1927 |
BCX
BitcoinX |
BCX | ? | $0.003289 | ? | $129,024 | 2.37% | 4.90% | 47.88% | |
| 1928 |
UCT
Ubique Chain ... |
UCT | ? | $0.010172 | ? * | $123,525 | 1.20% | -4.91% | 13.30% | |
| 1929 |
CEL
Celsius |
CEL | ? | $0.086496 | ? * | $119,779 | 4.99% | 16.44% | 54.01% | |
| 1930 |
WT
WeToken |
WT | ? | $0.001490 | ? * | $119,267 | 1.07% | 24.28% | 4.00% | |
| 1931 |
ETZ
Ether Zero |
ETZ | ? | $0.115111 | ? | $93,828 | -0.81% | 0.49% | 6.05% | |
| 1932 |
AVH
Animation Vis... |
AVH | ? | $0.000470 | ? * | $84,736 | 0.40% | -0.48% | 3.66% | |
| 1933 |
MCC
Moving Cloud ... |
MCC | ? | $0.005600 | ? * | $83,965 | -6.13% | -3.60% | -3.73% | |
| 1934 |
AGRS
Agoras Tokens |
AGRS | ? | $0.740515 | ? * | $83,803 | 0.44% | -1.84% | -7.97% | |
| 1935 |
SEER
SEER |
SEER | ? | $0.000959 | ? * | $83,779 | 0.15% | -7.82% | -10.28% | |
| 1936 |
VIDT
V-ID |
VIDT | ? | $0.120881 | ? * | $79,469 | 1.51% | 17.20% | ? | |
| 1937 |
USE
Usechain Token |
USE | ? | $0.001443 | ? * | $77,119 | -2.61% | -14.69% | 34.91% | |
| 1938 |
OC
OceanChain |
OC | ? | $0.000412 | ? * | $74,587 | -6.12% | -14.05% | 10.93% | |
| 1939 |
DACC
DACC |
DACC | ? | $0.000181 | ? * | $73,299 | 0.77% | -2.01% | -0.66% | |
| 1940 |
BQT
Blockchain Qu... |
BQT | ? | $0.009022 | ? * | $71,766 | 1.50% | 1.64% | 1.55% | |
| 1941 |
QUSD
QUSD |
QUSD | ? | $0.132761 | ? * | $69,978 | 0.03% | 10.45% | 22.94% | |
| 1942 |
GET
Themis |
GET | ? | $0.004909 | ? * | $69,145 | -0.84% | -15.09% | -0.27% | |
| 1943 |
LEMO
LemoChain |
LEMO | ? | $0.011708 | ? * | $68,125 | -2.36% | 3.39% | 14.18% | |
| 1944 |
READ
Read |
READ | ? | $0.002687 | ? * | $62,743 | 1.46% | 1.94% | 2.02% | |
| 1945 |
BUD
BUDDY |
BUD | ? | $0.000183 | ? * | $60,584 | 0.73% | -15.27% | -26.93% | |
| 1946 |
CHEX
CHEX |
CHEX | ? | $0.010220 | ? * | $55,866 | -1.11% | -15.15% | 2.84% | |
| 1947 |
M2O
M2O |
M2O | ? | $0.000238 | ? * | $51,258 | 0.27% | -6.60% | -1.19% | |
| 1948 |
AUNIT
Aunite |
AUNIT | ? | $0.023920 | ? * | $48,082 | 0.69% | -23.81% | 35.94% | |
| 1949 |
FUNDZ
FundToken |
FUNDZ | ? | $0.008447 | ? * | $45,766 | 0.68% | 9.01% | 4.92% | |
| 1950 |
OBX
OOOBTC TOKEN |
OBX | ? | $0.104240 | ? * | $43,791 | 0.29% | -1.40% | ? | |
| 1951 |
RDC
Ordocoin |
RDC | ? | $0.000005 | ? * | $40,539 | 0.39% | -0.48% | 6.68% | |
| 1952 |
MCT
Master Contra... |
MCT | ? | $0.001329 | ? * | $40,120 | 0.84% | 1.07% | -10.44% | |
| 1953 |
IFC
Infinitecoin |
IFC | ? | $0.000027 | ? | $39,899 | 0.32% | -0.50% | 10.11% | |
| 1954 |
OVC
OVCODE |
OVC | ? | $0.137932 | ? * | $37,635 | -1.28% | -7.69% | -27.74% | |
| 1955 |
VDG
VeriDocGlobal |
VDG | ? | $0.001405 | ? * | $37,242 | 1.12% | 3.69% | 8.75% | |
| 1956 |
RC20
RoboCalls |
RC20 | ? | $3.40 | ? * | $36,121 | 10.47% | -15.05% | -3.17% | |
| 1957 |
LPT
Livepeer |
LPT | ? | $8.10 | ? * | $35,889 | -1.51% | -4.08% | -1.17% | |
| 1958 |
CRE
Cybereits |
CRE | ? | $0.002310 | ? * | $35,508 | 0.79% | 13.10% | -20.61% | |
| 1959 |
HOT
HOT Token |
HOT | ? | $0.023910 | ? * | $35,353 | 0.94% | -4.31% | -21.95% | |
| 1960 |
SWTC
Jingtum Tech |
SWTC | ? | $0.001044 | ? * | $29,764 | 0.19% | 1.68% | 20.09% | |
| 1961 |
INX
INMAX |
INX | ? | $7.92 | ? * | $28,774 | 0.70% | 10.78% | -2.62% | |
| 1962 |
CLUB
ClubCoin |
CLUB | ? | $0.295491 | ? * | $26,488 | 0.38% | -7.60% | -8.67% | |
| 1963 |
XMC
Monero Classic |
XMC | ? | $0.808921 | ? * | $26,155 | 2.68% | -2.43% | 1.43% | |
| 1964 |
EXT
Experience Token |
EXT | ? | $0.000047 | ? * | $25,867 | -0.17% | -6.33% | -18.69% | |
| 1965 |
CIT
CariNet |
CIT | ? | $0.003665 | ? * | $25,548 | 1.48% | 2.92% | -12.46% | |
| 1966 |
BIFI
Bitcoin File |
BIFI | ? | $0.002879 | ? * | $25,058 | 0.85% | 3.57% | 24.64% | |
| 1967 |
MBC
MicroBitcoin |
MBC | ? | $0.000057 | ? | $24,746 | -1.86% | -40.10% | -40.75% | |
| 1968 |
VSC
vSportCoin |
VSC | ? | $0.000606 | ? * | $24,711 | 1.07% | -12.45% | -4.70% | |
| 1969 |
DRG
Dragon Coins |
DRG | ? | $0.090081 | ? * | $24,173 | -0.42% | 16.27% | 13.67% | |
| 1970 |
ETT
EncryptoTel [... |
ETT | ? | $0.008934 | ? * | $23,747 | 1.08% | 4.13% | 0.17% | |
| 1971 |
XRC
Bitcoin Rhodium |
XRC | ? | $13.82 | ? | $22,832 | 0.38% | -17.94% | ? | |
| 1972 |
SDS
Alchemint Sta... |
SDS | ? | $0.002427 | ? * | $22,575 | 11.97% | 2.27% | -7.07% | |
| 1973 |
COU
Couchain |
COU | ? | $0.000014 | ? * | $21,171 | 4.24% | -4.66% | -31.69% | |
| 1974 |
VRA
Verasity |
VRA | ? | $0.000731 | ? * | $20,706 | 0.18% | -5.53% | -9.98% | |
| 1975 |
PXC
Pixie Coin |
PXC | ? | $0.000557 | ? * | $20,163 | 1.07% | 2.12% | 17.51% | |
| 1976 |
WHEN
WHEN Token |
WHEN | ? | $0.048442 | ? * | $20,109 | -0.57% | ? | ? | |
| 1977 |
CSP
Caspian |
CSP | ? | $0.014715 | ? * | $18,790 | -3.27% | -8.11% | ? | |
| 1978 |
FST
1irstcoin |
FST | ? | $0.333999 | ? * | $18,202 | 0.58% | 27.98% | ? | |
| 1979 |
SDUSD
SDUSD |
SDUSD | ? | $1.02 | ? * | $18,172 | 0.54% | -0.44% | -0.43% | |
| 1980 |
GMB
GAMB |
GMB | ? | $0.000214 | ? * | $17,679 | 1.10% | -9.47% | -30.18% | |
| 1981 |
DWS
DWS |
DWS | ? | $0.002306 | ? * | $16,651 | -1.73% | -2.03% | -29.34% | |
| 1982 |
BHIG
BuckHathCoin |
BHIG | ? | $0.045997 | ? * | $16,277 | 0.39% | 8.70% | -36.01% | |
| 1983 |
CMS
COMSA [ETH] |
CMS | ? | $0.094926 | ? * | $16,228 | 0.08% | -4.94% | -12.74% | |
| 1984 |
XUEZ
Xuez |
XUEZ | ? | $0.121212 | ? | $15,411 | 1.29% | 198.60% | 248.34% | |
| 1985 |
MEDIBIT
MediBit |
MEDIBIT | ? | $0.000011 | ? * | $15,297 | 1.42% | 18.54% | -43.59% | |
| 1986 |
NEWOS
NewsToken |
NEWOS | ? | $0.001824 | ? * | $14,544 | 0.87% | -1.16% | 4.37% | |
| 1987 |
HXRO
Hxro |
HXRO | ? | $0.093238 | ? * | $14,300 | 0.45% | 1.13% | -0.48% | |
| 1988 |
APOT
APOT |
APOT | ? | $0.004678 | ? * | $14,059 | 8.11% | 6.77% | -1.05% | |
| 1989 |
CHT
Countinghouse |
CHT | ? | $1.85 | ? * | $12,968 | -0.25% | -7.77% | -13.32% | |
| 1990 |
IOV
Carlive Chain |
IOV | ? | $0.000295 | ? * | $12,277 | 2.79% | 0.52% | -16.97% | |
| 1991 |
JWL
Jewel |
JWL | ? | $0.413755 | ? * | $12,242 | -0.01% | 29.42% | 18.89% | |
| 1992 |
SOP
SoPay |
SOP | ? | $0.001622 | ? * | $10,983 | -2.11% | -0.81% | -9.16% | |
| 1993 |
SHX
Stronghold Token |
SHX | ? | $0.000457 | ? * | $10,522 | 3.65% | 1.36% | -21.35% | |
| 1994 |
HSN
Helper Search... |
HSN | ? | $0.000002 | ? * | $10,311 | 0.42% | -4.81% | -15.04% | |
| 1995 |
WEBN
WEBN token |
WEBN | ? | $0.000018 | ? * | $10,087 | 1.54% | 1.02% | -6.27% | |
| 1996 |
MRS
Marginless |
MRS | ? | $0.000513 | ? * | $10,003 | -0.25% | -11.12% | -48.22% | |
| 1997 |
MESG
MESG |
MESG | ? | $0.041771 | ? * | $9,954 | 0.77% | 2.34% | -0.66% | |
| 1998 |
CDC
Commerce Data... |
CDC | ? | $0.000025 | ? * | $9,620 | 3.12% | -53.45% | -57.36% | |
| 1999 |
VEIL
Veil |
VEIL | ? | $0.281653 | ? * | $9,517 | 0.39% | 5.15% | 13.77% | |
| 2000 |
KXC
KingXChain |
KXC | ? | $0.000002 | ? * | $9,285 | 0.57% | -0.75% | -26.07% | |
| 2001 |
MESSE
MESSE TOKEN |
MESSE | ? | $0.015094 | ? * | $8,771 | 0.70% | -2.08% | -5.13% | |
| 2002 |
HERC
Hercules |
HERC | ? | $0.052955 | ? * | $8,385 | -0.04% | -33.52% | -71.80% | |
| 2003 |
WBTC
Wrapped Bitcoin |
WBTC | ? | $5282.65 | ? * | $8,086 | 0.87% | 0.92% | 8.10% | |
| 2004 |
HYPX
HYPNOXYS |
HYPX | ? | $0.000052 | ? * | $7,624 | 0.27% | -50.16% | -62.71% | |
| 2005 |
1SG
1SG |
1SG | ? | $0.727481 | ? * | $7,470 | 0.21% | -0.06% | -0.49% | |
| 2006 |
BOLTT
Boltt Coin |
BOLTT | ? | $3.14 | ? * | $7,285 | -0.80% | -23.64% | 14.18% | |
| 2007 |
BNK
Bankera |
BNK | ? | $0.002158 | ? * | $7,253 | -0.91% | 7.04% | -7.86% | |
| 2008 |
CMS
COMSA [XEM] |
CMS | ? | $0.096596 | ? * | $7,136 | 0.08% | -2.34% | -12.81% | |
| 2009 |
CENT
CENTERCOIN |
CENT | ? | $0.000929 | ? * | $7,008 | 0.11% | -1.95% | 26.48% | |
| 2010 |
MSD
MSD |
MSD | ? | $0.002403 | ? * | $6,977 | 0.40% | -2.13% | -5.14% | |
| 2011 |
SLT
Social Lendin... |
SLT | ? | $0.005534 | ? * | $6,608 | 16.54% | 0.02% | -21.63% | |
| 2012 |
CANDY
Candy |
CANDY | ? | $0.000029 | ? * | $6,512 | 1.07% | 0.16% | 7.77% | |
| 2013 |
777
BiNGO.Fun |
777 | ? | $0.000674 | ? * | $5,931 | 0.45% | 1.27% | 16.47% | |
| 2014 |
WBL
WIZBL |
WBL | ? | $0.008176 | ? * | $5,760 | 0.52% | -3.93% | -2.59% | |
| 2015 |
CHE
Crypto Harbor... |
CHE | ? | $0.000105 | ? * | $5,695 | 0.39% | -0.43% | 6.49% | |
| 2016 |
CAN
Content and A... |
CAN | ? | $0.000813 | ? * | $5,326 | -1.66% | -2.00% | -2.93% | |
| 2017 |
WXC
WXCOINS |
WXC | ? | $0.022031 | ? | $5,299 | 5.29% | 4.10% | -7.09% | |
| 2018 |
AGLT
Agrolot |
AGLT | ? | $0.008710 | ? * | $5,248 | 4.87% | 6.39% | 18.15% | |
| 2019 |
GZE
GazeCoin |
GZE | ? | $0.004441 | ? * | $4,812 | 0.39% | -6.36% | -0.16% | |
| 2020 |
OTO
OTOCASH |
OTO | ? | $0.103285 | ? | $4,440 | 0.39% | ? | ? | |
| 2021 |
SCC
StockChain |
SCC | ? | $0.000439 | ? * | $4,417 | 4.11% | -0.98% | 9.19% | |
| 2022 |
INNBCL
InnovativeBio... |
INNBCL | ? | $2.9e-07 | ? * | $4,341 | 1.07% | -22.65% | -41.08% | |
| 2023 |
1X2
1X2 COIN |
1X2 | ? | $0.179014 | ? | $4,144 | -1.96% | -0.95% | 13.41% | |
| 2024 |
PCS
Pabyosi Coin ... |
PCS | ? | $0.003657 | ? | $3,841 | 0.40% | -12.92% | -25.25% | |
| 2025 |
XLB
StellarPay |
XLB | ? | $0.027812 | ? * | $3,768 | -6.20% | -25.50% | ? | |
| 2026 |
CONST
Constant |
CONST | ? | $1.05 | ? * | $3,518 | 0.38% | 28.81% | -2.42% | |
| 2027 |
F1C
Future1coin |
F1C | ? | $0.002869 | ? * | $3,383 | 1.09% | -4.47% | -22.06% | |
| 2028 |
EDS
Endorsit |
EDS | ? | $0.000043 | ? * | $3,115 | -1.36% | 1.28% | -6.41% | |
| 2029 |
CTT
Cryptoinvest |
CTT | ? | $0.104427 | ? | $3,023 | 0.41% | -21.97% | -18.27% | |
| 2030 |
HRC
Haracoin |
HRC | ? | $0.000888 | ? | $2,964 | 13.78% | -9.05% | 39.50% | |
| 2031 |
ICHX
IceChain |
ICHX | ? | $0.000171 | ? * | $2,841 | 0.77% | 14.99% | -2.39% | |
| 2032 |
HYB
Hybrid Block |
HYB | ? | $0.003028 | ? * | $2,677 | 58.15% | 24.39% | 33.98% | |
| 2033 |
JNB
Jinbi Token |
JNB | ? | $14.69 | ? * | $2,652 | 1.00% | 9.89% | 2.03% | |
| 2034 |
GOD
Bitcoin God |
GOD | ? | $12.43 | ? * | $2,422 | -3.43% | -6.18% | -15.66% | |
| 2035 |
LST
Lendroid Supp... |
LST | ? | $0.008972 | ? * | $2,338 | 1.43% | 37.27% | 1079.32% | |
| 2036 |
DKPC
DarkPayCoin |
DKPC | ? | $0.006132 | ? * | $2,091 | 6.88% | 2.99% | -29.57% | |
| 2037 |
OTB
OTCBTC Token |
OTB | ? | $0.040213 | ? * | $1,899 | 2.07% | -16.07% | -12.09% | |
| 2038 |
CEDEX
CEDEX Coin |
CEDEX | ? | $0.031539 | ? * | $1,840 | 1.07% | -4.80% | -8.14% | |
| 2039 |
XSM
SpectrumCash |
XSM | ? | $0.000146 | ? | $1,426 | 12.49% | 177.64% | 197.66% | |
| 2040 |
CRD
CryptalDash |
CRD | ? | $0.006783 | ? * | $886 | 1.02% | -14.97% | 78.01% | |
| 2041 |
GBG
Golos Gold |
GBG | ? | $0.005284 | ? * | $838 | 0.40% | -5.05% | -56.64% | |
| 2042 |
HPY
Hyper Pay |
HPY | ? | $0.002532 | ? * | $751 | 0.03% | -2.74% | 24.14% | |
| 2043 |
ASA
Asura Coin |
ASA | ? | $0.000447 | ? * | $644 | 1.46% | -1.67% | -24.48% | |
| 2044 |
LABH
Labh Coin |
LABH | ? | $0.000104 | ? | $613 | 0.39% | 117.45% | 117.72% | |
| 2045 |
ELLI
Elliot Coin |
ELLI | ? | $0.002000 | ? | $612 | -0.10% | 1.06% | 1.88% | |
| 2046 |
DOOH
Bidooh DOOH T... |
DOOH | ? | $0.000060 | ? * | $598 | 0.94% | 69.83% | -38.92% | |
| 2047 |
IHF
Invictus Hype... |
IHF | ? | $0.024726 | ? * | $590 | 0.80% | -1.17% | -1.03% | |
| 2048 |
COBRA
Cobrabytes |
COBRA | ? | $0.000261 | ? | $573 | 0.39% | -0.48% | -29.19% | |
| 2049 |
VLU
Valuto |
VLU | ? | $0.000788 | ? | $515 | 0.39% | 0.06% | 4.96% | |
| 2050 |
ORS
ORS Group |
ORS | ? | $0.025608 | ? * | Low Vol | 0.25% | 5.05% | -0.39% | |
| 2051 |
MOLK
MobilinkToken |
MOLK | ? | $0.002045 | ? * | Low Vol | 0.41% | -5.48% | 7.44% | |
| 2052 |
HNDC
HondaisCoin |
HNDC | ? | $0.000001 | ? | Low Vol | 0.80% | -75.81% | 47.92% | |
| 2053 |
AWC
Atomic Wallet... |
AWC | ? | $0.035829 | ? * | Low Vol | 1.07% | -10.96% | 3.32% | |
| 2054 |
BLACK
eosBLACK |
BLACK | ? | $0.016485 | ? * | Low Vol | 1.10% | -13.41% | 3.04% | |
| 2055 |
AXIOM
Axiom |
AXIOM | ? | $0.005432 | ? | Low Vol | 0.37% | -1.50% | 2.01% | |
| 2056 |
WC
WINCOIN |
WC | ? | $0.066719 | ? | Low Vol | 0.40% | -1.10% | -1.88% | |
| 2057 |
FRGC
Fargocoin |
FRGC | ? | $0.010230 | ? | Low Vol | 0.00% | -65.26% | -55.52% | |
| 2058 |
HERO
Hero |
HERO | ? | $0.026685 | ? * | Low Vol | 0.89% | -8.54% | -11.66% | |
| 2059 |
TER
TerraNova |
TER | ? | $0.087304 | ? | Low Vol | -1.28% | -7.80% | -14.25% | |
| 2060 |
SXC
Sexcoin |
SXC | ? | $0.006839 | ? | Low Vol | 0.32% | -0.20% | 1.67% | |
| 2061 |
NUG
Nuggets |
NUG | ? | $0.000713 | ? * | Low Vol | 1.07% | -22.59% | -11.25% | |
| 2062 |
WYS
wys Token |
WYS | ? | $0.007757 | ? * | Low Vol | 1.07% | 10.04% | 52.02% | |
| 2063 |
PRES
President Trump |
PRES | ? | $0.009613 | ? * | Low Vol | 0.40% | -5.42% | 5.56% | |
| 2064 |
BIT
First Bitcoin |
BIT | ? | $0.006111 | ? | Low Vol | 0.38% | -8.28% | -10.25% | |
| 2065 |
TELL
Tellurion |
TELL | ? | $0.000204 | ? | Low Vol | 1.10% | 21.46% | 21.44% | |
| 2066 |
RPL
Rocket Pool |
RPL | ? | $0.340389 | ? * | Low Vol | 1.07% | 0.57% | 139.74% | |
| 2067 |
CMIT
CMITCOIN |
CMIT | ? | $0.000009 | ? * | Low Vol | -12.12% | -12.96% | 2.97% | |
| 2068 |
B2X
SegWit2x |
B2X | ? | $0.000010 | ? | Low Vol | 0.02% | -79.09% | -79.64% | |
| 2069 |
PCO
Pecunio |
PCO | ? | $0.019904 | ? * | Low Vol | 1.07% | -62.70% | -29.09% | |
| 2070 |
SZC
ShopZcoin |
SZC | ? | $0.000947 | ? | Low Vol | 0.39% | 4.50% | -65.64% | |
| 2071 |
BCARD
CARDbuyers |
BCARD | ? | $0.000209 | ? | Low Vol | 0.39% | 1.02% | 19.79% | |
| 2072 |
RRC
RRCoin |
RRC | ? | $0.002073 | ? * | Low Vol | 1.07% | -1.04% | 33.15% | |
| 2073 |
NAM
NAM COIN |
NAM | ? | $0.000133 | ? * | Low Vol | 0.40% | -23.55% | -22.44% | |
| 2074 |
C2P
Coin2Play |
C2P | ? | $0.000888 | ? | Low Vol | 0.39% | -33.51% | -54.58% | |
| 2075 |
PLUS1
PlusOneCoin |
PLUS1 | ? | $0.035561 | ? | Low Vol | 0.39% | -11.38% | -13.51% | |
| 2076 |
BUBO
Budbo |
BUBO | ? | $0.006191 | ? * | Low Vol | 0.39% | -0.49% | 13.98% | |
| 2077 |
SIGMA
SIGMAcoin |
SIGMA | ? | $0.001433 | ? * | Low Vol | 1.13% | 0.16% | -27.90% | |
| 2078 |
COTN
CottonCoin |
COTN | ? | $0.003305 | ? | Low Vol | 0.39% | 117.07% | 140.99% | |
| 2079 |
ESCO
EscrowCoin |
ESCO | ? | $0.016233 | ? * | Low Vol | 0.39% | 10.43% | 46.66% | |
| 2080 |
AV
AvatarCoin |
AV | ? | $0.056831 | ? * | Low Vol | 0.38% | 11.13% | 56.23% | |
| 2081 |
ANON
ANON |
ANON | ? | $0.087133 | ? * | Low Vol | 0.42% | -18.63% | -43.19% | |
| 2082 |
BOC
BingoCoin |
BOC | ? | $0.001326 | ? * | Low Vol | 1.07% | 34.77% | 70.43% | |
| 2083 |
PDX
PayDay Coin |
PDX | ? | $0.000209 | ? | Low Vol | 0.39% | -0.48% | -5.58% | |
| 2084 |
RBBT
RabbitCoin |
RBBT | ? | $0.000003 | ? | Low Vol | 0.00% | -3.57% | -90.36% | |
| 2085 |
SUP
Superior Coin |
SUP | ? | $0.000052 | ? | Low Vol | 0.39% | -0.48% | -8.42% | |
| 2086 |
SJCX
Storjcoin X |
SJCX | ? | $0.138629 | ? * | Low Vol | 0.07% | 0.25% | 1.55% | |
| 2087 |
CCC
Concierge Coin |
CCC | ? | $0.000679 | ? | Low Vol | 0.39% | -35.31% | 6.67% | |
| 2088 |
GMBC
Gamblica |
GMBC | ? | $0.001156 | ? * | Low Vol | 1.08% | 33.13% | 12.24% | |
| 2089 |
ABDT
Atlantis Blue... |
ABDT | ? | $0.008591 | ? * | Low Vol | 0.29% | -8.26% | -16.90% | |
| 2090 |
XTRD
XTRD |
XTRD | ? | $0.000550 | ? * | Low Vol | 1.07% | -22.96% | -19.03% | |
| 2091 |
WINK
Wink |
WINK | ? | $0.000261 | ? * | Low Vol | 0.40% | -13.24% | -11.08% | |
| 2092 |
BET
BetaCoin |
BET | ? | $0.002349 | ? | Low Vol | 0.32% | -0.56% | -7.76% | |
| 2093 |
ERA
ERA |
ERA | ? | $0.000882 | ? | Low Vol | 0.64% | 31.86% | 20.52% | |
| 2094 |
AEC
EmaratCoin |
AEC | ? | $0.009979 | ? | Low Vol | 0.39% | -55.06% | -49.56% | |
| 2095 |
SNO
SaveNode |
SNO | ? | $0.000355 | ? | Low Vol | 0.39% | -19.20% | 126.91% | |
| 2096 |
FRN
Francs |
FRN | ? | $0.003918 | ? | Low Vol | 0.38% | -24.70% | -12.63% | |
| 2097 |
BTCM
BTCMoon |
BTCM | ? | $0.001604 | ? * | Low Vol | -0.30% | 2.29% | 10.47% | |
| 2098 |
RUNNERS
Runners |
RUNNERS | ? | $0.000104 | ? * | Low Vol | 72.10% | 20.12% | 69.88% | |
| 2099 |
MINEX
Minex |
MINEX | ? | $0.002090 | ? * | Low Vol | 0.40% | -0.49% | 9.08% | |
| 2100 |
RBMC
Rubex Money |
RBMC | ? | $0.000104 | ? | Low Vol | -33.07% | -33.65% | -73.33% | |
| 2101 |
EMB
EmberCoin |
EMB | ? | $4.4e-08 | ? * | Low Vol | 0.86% | -7.78% | -34.14% | |
| 2102 |
X12
X12 Coin |
X12 | ? | $0.010462 | ? * | Low Vol | 0.39% | -1.64% | 8.67% | |
| 2103 |
BUB
Bubble |
BUB | ? | $0.004176 | ? * | Low Vol | 0.32% | -6.65% | 2.81% | |
| 2104 |
XQN
Quotient |
XQN | ? | $0.001305 | ? * | Low Vol | 0.32% | -0.56% | -26.47% | |
| 2105 |
BLAZR
BlazerCoin |
BLAZR | ? | $0.000104 | ? | Low Vol | 0.40% | -50.24% | -28.86% | |
| 2106 |
PNDM
Pandemia |
PNDM | ? | $0.000079 | ? | Low Vol | 0.39% | -61.28% | 6.96% | |
| 2107 |
CROP
Cropcoin |
CROP | ? | $0.000366 | ? | Low Vol | 0.39% | -36.67% | -26.65% | |
| 2108 |
EAG
EA Coin |
EAG | ? | $0.000627 | ? | Low Vol | 0.40% | 49.27% | 28.05% | |
| 2109 |
OMEN
OmenCoin |
OMEN | ? | $0.000021 | ? | Low Vol | 0.39% | -0.48% | 77.30% | |
| 2110 |
ACC
ACChain |
ACC | ? | $0.005120 | ? * | Low Vol | 0.40% | 10.83% | -56.39% | |
| 2111 |
CIF
Crypto Improv... |
CIF | ? | $0.000627 | ? | Low Vol | 0.39% | 15.24% | 28.01% | |
| 2112 |
PROUD
PROUD Money |
PROUD | ? | $0.007733 | ? | Low Vol | 0.40% | -7.37% | -23.94% | |
| 2113 |
EXC
Excaliburcoin |
EXC | ? | $0.000008 | ? * | Low Vol | 0.85% | -3.54% | -42.48% | |
| 2114 |
EPLUS
EPLUS Coin |
EPLUS | ? | $0.001411 | ? * | Low Vol | 0.39% | -0.48% | -3.97% | |
| 2115 |
BSN
Bastonet |
BSN | ? | $0.000002 | ? * | Low Vol | 0.85% | -3.53% | -89.14% | |
| 2116 |
XG
GIGA |
XG | ? | $0.000052 | ? | Low Vol | 0.39% | -0.48% | 18.59% | |
| 2117 |
CEN
Centaure |
CEN | ? | $0.000052 | ? * | Low Vol | 0.14% | -0.48% | 6.67% | |
| 2118 |
ACES
Aces |
ACES | ? | $0.000104 | ? * | Low Vol | 0.00% | -0.94% | 16.27% | |
| 2119 |
DMC
DynamicCoin |
DMC | ? | $0.000105 | ? | Low Vol | 0.00% | 0.00% | 30.48% | |
| 2120 |
HALLO
Halloween Coin |
HALLO | ? | $0.000051 | ? | Low Vol | 0.00% | 0.00% | 4.60% | |
| 2121 |
ZENGOLD
ZenGold |
ZENGOLD | ? | $0.001577 | ? * | Low Vol | 0.00% | 0.00% | -79.28% | |
| 2122 |
BIRDS
Birds |
BIRDS | ? | $0.000105 | ? | Low Vol | 0.00% | -0.05% | -18.18% | |
| 2123 |
IQT
iQuant |
IQT | ? | $0.021343 | ? * | Low Vol | 0.00% | 0.00% | 37.00% | |
| 2124 |
DUTCH
Dutch Coin |
DUTCH | ? | $0.000104 | ? | Low Vol | 0.00% | -0.73% | -45.64% | |
| 2125 |
ELITE
Ethereum Lite |
ELITE | ? | $0.099855 | ? * | Low Vol | 0.00% | 0.00% | -22.77% | |
| 2126 |
GRX
GOLD Reward T... |
GRX | ? | $0.003717 | ? * | Low Vol | 0.00% | 0.00% | 10.02% | |
| 2127 |
GCS
GameChain System |
GCS | ? | $0.000230 | ? * | Low Vol | 0.00% | -1.66% | -56.53% | |
| 2128 |
VLC
ValueChain |
VLC | ? | $0.004837 | ? * | Low Vol | 1.10% | 7.31% | -18.67% | |
| 2129 |
SNIP
SnipCoin |
SNIP | ? | $0.000417 | ? * | Low Vol | 0.00% | -0.77% | -23.87% | |
| 2130 |
CNET
ContractNet |
CNET | ? | $0.041174 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2131 |
SAL
SalPay |
SAL | ? | $0.021365 | ? * | Low Vol | 0.00% | -0.46% | -2.22% | |
| 2132 |
FT
FToken |
FT | ? | $0.096916 | ? * | Low Vol | -0.88% | 6.72% | 10.48% | |
| 2133 |
RCD
RECORD |
RCD | ? | $0.002573 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2134 |
UST
Ultra Salescloud |
UST | ? | $0.001116 | ? * | Low Vol | 0.00% | -1.10% | -19.35% | |
| 2135 |
OBTC
Obitan Chain |
OBTC | ? | $0.000041 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2136 |
SAC
Smart Applica... |
SAC | ? | $0.106043 | ? * | Low Vol | 2.90% | 48.23% | 83.19% | |
| 2137 |
IFP
Infinipay |
IFP | ? | $0.000052 | ? | Low Vol | 0.00% | -0.59% | 33.19% | |
| 2138 |
ALTX
Alttex |
ALTX | ? | $0.000621 | ? * | Low Vol | 0.00% | -1.02% | -6.13% | |
| 2139 |
YUKI
YUKI |
YUKI | ? | $0.000011 | ? * | Low Vol | 0.00% | -16.65% | -13.09% | |
| 2140 |
DNZ
Adenz |
DNZ | ? | $0.000060 | ? * | Low Vol | 0.00% | 0.00% | 13.81% | |
| 2141 |
DAXT
Digital Asset... |
DAXT | ? | $0.002028 | ? * | Low Vol | 0.00% | 0.00% | 1.96% | |
| 2142 |
ALC
ALLCOIN |
ALC | ? | $0.009435 | ? * | Low Vol | 0.94% | 8.81% | -4.45% | |
| 2143 |
CIV
Civitas |
CIV | ? | $0.008152 | ? | Low Vol | 0.00% | -0.46% | 8.81% | |
| 2144 |
ZT
ZTCoin |
ZT | ? | $0.057892 | ? * | Low Vol | 1.64% | -15.51% | 7.36% | |
| 2145 |
DT
Dragon Token |
DT | ? | $1.82 | ? * | Low Vol | 0.49% | 0.96% | 4.26% | |
| 2146 |
XCD
CapdaxToken |
XCD | ? | $0.000678 | ? * | Low Vol | 0.00% | 0.00% | 6.78% | |
| 2147 |
DELIZ
Delizia |
DELIZ | ? | $0.002514 | ? * | Low Vol | 0.00% | 0.00% | 19.42% | |
| 2148 |
BGG
Bgogo Token |
BGG | ? | $0.003730 | ? * | Low Vol | 2.79% | 11.44% | 38.36% | |
| 2149 |
ROM
ROMToken |
ROM | ? | $0.000061 | ? * | Low Vol | 2.39% | 5.89% | 14.75% | |
| 2150 |
KZE
Almeela |
KZE | ? | $0.108373 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2151 |
CRV
Crowdvilla Ow... |
CRV | ? | $0.000814 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2152 |
CROWD
Crowdvilla Point |
CROWD | ? | $7.09 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2153 |
TOK
TOKOK |
TOK | ? | $0.004808 | ? * | Low Vol | -11.55% | -14.53% | -35.10% | |
| 2154 |
ALB
ALBOS |
ALB | ? | $0.000131 | ? * | Low Vol | -0.05% | -6.73% | 47.58% | |
| 2155 |
COZ
COZ |
COZ | ? | $0.202747 | ? * | Low Vol | 0.00% | 0.00% | -8.80% | |
| 2156 |
WIC
Wi Coin |
WIC | ? | $0.000418 | ? * | ? | 0.00% | 0.00% | 6.64% | |
| 2157 |
BTBc
Bitbase |
BTBc | ? | $0.000050 | ? | ? | 0.00% | 0.00% | 3.42% | |
| 2158 |
IDOL
IDOL COIN |
IDOL | ? | $0.000001 | ? * | ? | 0.00% | 0.00% | 0.00% | |
| 2159 |
XRT
XRT Token |
XRT | ? | $0.000011 | ? * | ? | 0.00% | 0.00% | 0.00% | |
| 2160 |
OBX
OBXcoin |
OBX | ? | $0.000039 | ? * | ? | 0.00% | 0.00% | 0.00% |
